미국주식
11월12일 미국주식 상승률 상위 종목 TOP 200
jstock
2020. 11. 13. 08:47
11월12일 미국주식 상승률 상위 종목 TOP 200
| 코드 | 종목명 | 현재가 | 등락률 | 거래량 |
| IMAC | IMAC HOLDINGS INC | 1.51 | +81.27 | 95,483,783 |
| AHPI | 얼라이드 헬스케어 프로덕트 | 7.35 | +56.38 | 6,398,039 |
| EDRY | EURODRY LTD | 6.65 | +48.11 | 15,664,042 |
| LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 34.04 | +36.32 | 79,730,429 |
| PXS | PYXIS TANKERS INC | 1.12 | +33.49 | 17,002,729 |
| XPEV | XPENG INC SPON ADS EACH REP 2 CL A ORD | 43.91 | +30.96 | 165,535,136 |
| NAVB | NAVIDEA BIOPHARMACEUTICALS INC | 2.92 | +29.78 | 1,199,928 |
| CELC | CELCUITY INC | 8.5 | +29.77 | 39,385 |
| CELH | CELSIUS HOLDINGS INC | 31.71 | +28.02 | 6,991,249 |
| FPRX | FIVE PRIME THERAPEUTICS | 22.54 | +25.22 | 22,202,666 |
| SOLO | ELECTRAMECCANICA VEHS CORP | 4.72 | +25.20 | 37,923,408 |
| AYRO | AYRO INC | 3.55 | +24.56 | 8,333,774 |
| CDTX | CIDARA THERAPEUTICS INC | 2.54 | +24.51 | 1,294,456 |
| FOSL | 파슬 | 7.38 | +23.62 | 14,757,554 |
| AKER | AKERS BIOSCIENCES INC | 2.12 | +23.26 | 45,685,492 |
| INOD | 이노데이터 아이소젠 | 3.67 | +22.74 | 2,404,027 |
| PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.38 | +22.58 | 18,818 |
| SINO | 사이노 글로벌쉬핑아메리카 | 2.3599 | +22.27 | 14,844,298 |
| PDD | 핀뚜어뚜어 | 134.6 | +20.76 | 32,066,519 |
| FLGT | FULGENT GENETICS INC | 39.25 | +19.85 | 2,863,560 |
| CSCW | COLOR STAR TECHNOLOGY CO LTD | 0.56 | +19.40 | 4,653,307 |
| OCUP | OCUPHIRE PHARMA INC | 4.77 | +17.78 | 99,139 |
| EVOL | 이볼빙 시스템즈 | 1.62 | +17.39 | 581,920 |
| INSE | INSPIRED ENTERTAINMENT INC | 5.86 | +17.20 | 504,156 |
| KZIA | KAZIA THERAPEUTICS LIMITED SPON ADR EAC | 7.69 | +16.34 | 443,207 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 18.27 | +16.07 | 1,876,107 |
| CLNE | 클린 에너지 퓨얼 | 3.28 | +15.90 | 6,276,620 |
| WAFU | WAH FU EDUCATION GROUP LIMITED | 4.48 | +15.76 | 275,611 |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | 1.4101 | +15.58 | 12,878,074 |
| JWS.UN | JAWS ACQUISITION CORP UNIT SHS 1 CL A & | 12.39 | +15.58 | 1,844,121 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 4.02 | +15.52 | 3,203,837 |
| QK | Q&K INTERNATIONAL GROUP LIMITED SPON AD | 3.913 | +15.52 | 6,323 |
| GRWG | GROWGENERATION CORP | 24.18 | +15.47 | 16,642,926 |
| BOXL | BOXLIGHT CORPORATION | 1.65 | +15.38 | 7,366,681 |
| WTRH | WAITR HOLDINGS INC | 2.8 | +15.23 | 4,265,153 |
| TENX | TENAX THERAPEUTICS INC | 1.14 | +15.15 | 186,898 |
| CEREW | CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 | 2.9 | +15.08 | 51,184 |
| CLSD | CLEARSIDE BIOMEDICAL INC | 1.68 | +15.07 | 414,457 |
| CODX | CO DIAGNOSTICS INC | 15.3 | +15.04 | 3,430,524 |
| JWS | JAWS ACQUISITION CORP | 11.65 | +15.00 | 42,213,853 |
| FTCH | 파페치 | 48.82 | +14.63 | 7,942,975 |
| CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 6.46 | +14.54 | 32,634 |
| ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 1.5 | +14.50 | 10,300 |
| FTSI | FTS INTERNATIONAL INC | 4.75 | +14.46 | 346,599 |
| SCX | STARRETT(L.S.)CO | 3.42 | +14.38 | 182,833 |
| NHLD | NATIONAL HOLDINGS CORP | 2.1 | +14.13 | 1,770 |
| ATTO | ATENTO SA | 11.45 | +14.04 | 121,951 |
| HYRE | HYRECAR INC | 5.73 | +13.92 | 1,195,467 |
| NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 15.6 | +13.54 | 465,706 |
| MDXG | MIMEDX GROUP INC | 6.55 | +13.32 | 473,503 |
| CVAC | CUREVAC NV | 69.94 | +12.92 | 1,259,394 |
| ADV | ADVANTAGE SOLUTIONS INC | 9.92 | +12.86 | 751,885 |
| JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 1.24 | +12.73 | 1,545,744 |
| VXRT | 백사트 | 5.19 | +12.70 | 44,362,475 |
| EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 3.13 | +12.59 | 250,113 |
| NIO | 니오 | 48.33 | +12.19 | 344,822,996 |
| GTEC | GREENLAND TECHNOLOGIES HLDG CORP | 5.55 | +12.12 | 13,788,817 |
| ARAY | 애큐레이 | 3.9 | +12.07 | 1,924,874 |
| NETE | 넷 엘리먼트 인터내셔널 | 7.37 | +12.01 | 2,166,259 |
| VRAY | VIEWRAY INC | 3.6 | +11.80 | 3,860,194 |
| UFAB | UNIQUE FABRICATING | 4.2 | +11.52 | 88,582 |
| LCTX | LINEAGE CELL THERAPEUTICS INC | 1.57 | +11.35 | 2,513,751 |
| KNDI | 캔디 테크놀로지스 | 6.91 | +11.09 | 12,737,098 |
| THCAU | TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 | 11.193 | +10.82 | 851 |
| SMMT | SUMMIT THERAPEUTICS INC | 4.11 | +10.78 | 474,401 |
| SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 3.9 | +10.48 | 2,921,587 |
| AEZS | 이터나 젠트리스 | 0.35 | +10.41 | 2,461,822 |
| EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 0.85 | +10.39 | 4,600 |
| BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 20.78 | +10.36 | 184,021 |
| XTNT | XTANT MEDICAL HLDGS INC | 1.28 | +10.34 | 194,853 |
| TANH | TANTECH HOLDINGS LTD | 3.23 | +10.24 | 842,512 |
| METX | METEN EDTECHX EDUCATION GROUP LTD | 3.2 | +10.15 | 93,459 |
| STTK | SHATTUCK LABS INC | 28.74 | +10.11 | 113,924 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 2.5102 | +10.10 | 4,047,151 |
| SNBP | SUN BIOPHARMA INC | 3.49 | +10.09 | 46,985 |
| WHLRP | WHEELER REAL ESTATE INVT TR INC 9% CUM | 10.96 | +10.04 | 101 |
| SJ | SCIENJOY HOLDING CORPORATION | 7.8 | +10.01 | 43,727 |
| BLI | BERKELEY LIGHTS INC | 90.83 | +10.00 | 163,356 |
| AVNW | 에이비엇 네트웍스 | 26 | +9.98 | 105,121 |
| KTRA | KINTARA THERAPEUTICS INC | 1.44 | +9.92 | 355,436 |
| OPESU | OPES ACQUISITION CORP UNITS(1COM &1 WT | 13.825 | +9.72 | 641 |
| OPHC | OPTIMUMBANK HOLDINGS INC | 3.3 | +9.63 | 3,830 |
| SRRK | SCHOLAR ROCK HOLDING CORPORATION | 46.44 | +9.63 | 1,462,625 |
| FUD | E-TRACS BLOOMBERG CMCI FOOD ETN | 26.06 | +9.59 | 4,152 |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | 2.65 | +9.50 | 2,454,791 |
| ADIL | ADIAL PHARMACEUTICALS INC | 1.97 | +9.44 | 1,123,515 |
| CAAS | 차이나 오토모티브 시스템즈 | 3.15 | +9.38 | 192,236 |
| ALIM | 알리메라 사이언스 | 4.58 | +9.31 | 32,253 |
| DYNT | 다이나트로닉스 코퍼레이션 | 0.5801 | +9.23 | 1,193,632 |
| PLXP | PLX PHARMA INC | 3.79 | +9.22 | 16,098 |
| CTRM | Castor Maritime Inc | 0.147 | +9.21 | 15,614,957 |
| GMDA | GAMIDA CELL LTD | 6.29 | +9.20 | 363,309 |
| UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 14.26 | +9.19 | 68,163,374 |
| BTBT | BIT DIGITAL INC | 4.16 | +9.19 | 544,537 |
| DLNG | DYNAGAS LNG PARTNERS LP | 2.5 | +9.17 | 92,119 |
| SSRM | SSR MINING INC | 19.78 | +9.16 | 2,332,909 |
| CYRX | CRYOPORT INC | 61.51 | +9.14 | 1,189,752 |
| NIU | NIU TECHNOLOGIES SPON ADS EACH REP 2 OR | 31.85 | +9.08 | 2,755,032 |
| IMMR | 이머전 | 8 | +8.99 | 1,349,987 |
| GOGO | GOGO INC | 10.375 | +8.98 | 2,478,902 |
| TCRR | TCR2 Therapeutics INC | 25.44 | +8.95 | 486,208 |
| BTU | PEABODY ENERGY CO | 0.98 | +8.93 | 3,926,370 |
| OBLG | OBLONG INC | 3.69 | +8.85 | 72,851 |
| AMRS | 애미리스 | 2.22 | +8.82 | 3,945,212 |
| BRN | 반웰 인더스트리즈 | 1.05 | +8.79 | 129,016 |
| MCI | BARINGS CORPORATE INVESTORS | 13.36 | +8.79 | 187,685 |
| AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.25 | +8.70 | 768,434 |
| OVID | OVID THERAPEUTICS INC | 5.52 | +8.66 | 591,804 |
| PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 26.55 | +8.63 | 3,882,741 |
| LOVE | LOVESAC COMPANY | 27.1 | +8.44 | 524,427 |
| PYPD | POLYPID LTD | 10.31 | +8.41 | 36,878 |
| CERE | CEREVEL THERAPEUTICS HLDGS INC | 11.88 | +8.39 | 171,137 |
| AXTI | AXT INC | 7.69 | +8.31 | 1,708,501 |
| IDEX | IDEANOMICS INC | 0.9849 | +8.20 | 10,483,726 |
| TFFP | TFF PHARMACEUTICALS INC | 17.2 | +8.18 | 275,943 |
| DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 49.19 | +8.16 | 1,148,030 |
| NDRA | ENDRA LIFE SCIENCES INC | 0.77 | +8.15 | 354,423 |
| VIPS | VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 | 22.6 | +8.13 | 11,587,754 |
| NVAX | 노바벡스 | 91.8998 | +8.10 | 4,948,702 |
| SNOA | SONOMA PHARMACEUTICALS INC | 7.87 | +8.10 | 61,466 |
| CAAP | CORPORACION AMERICA AIRPORTS SA | 2.83 | +8.02 | 447,818 |
| ZCMD | ZHONGCHAO INC | 2.03 | +7.98 | 13,422,426 |
| NCTY | 더 나인 | 2.71 | +7.97 | 1,181,623 |
| ARMP | ARMATA PHARMACEUTICALS INC | 3.94 | +7.95 | 12,577 |
| FSR | FISKER INC | 15.1 | +7.86 | 20,729,593 |
| ONEW | ONEWATER MARINE INC | 21.15 | +7.85 | 217,678 |
| CVU | CPI 에어로스트럭쳐 | 2.62 | +7.82 | 175,578 |
| AEY | 어드밴티지 테크놀로지 그룹 | 2.09 | +7.73 | 417,387 |
| SJT | 산 후앙 베이슨 로열티 | 3.5 | +7.69 | 142,329 |
| HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 3.1 | +7.64 | 2,220,881 |
| NLS | NAUTILUS INC | 22 | +7.63 | 2,448,035 |
| SMTS | SIERRA METALS INC | 2.4 | +7.62 | 355,820 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 20.68 | +7.60 | 620,891 |
| NVEE | NV5 GLOBAL IN | 69.56 | +7.59 | 310,053 |
| FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 39.81 | +7.59 | 2,956,886 |
| SHSP | SHARPSPRING INC | 14.05 | +7.58 | 154,012 |
| BIOC | BIOCEPT INC | 5.3 | +7.51 | 3,721,319 |
| JRJC | 차이나 파이넨스 온라인 | 8.7935 | +7.50 | 43,859 |
| NAK | 노던 다이너스티 미네랄 | 0.8805 | +7.44 | 10,901,936 |
| NAII | 내츄럴 얼터너티브 인터내셔널 | 10.3 | +7.29 | 138,112 |
| XPEL | XPEL INC | 33 | +7.25 | 673,995 |
| RNG | RINGCENTRAL INC | 304.65 | +7.19 | 2,047,523 |
| EOLS | EVOLUS INC | 3.45 | +7.14 | 233,493 |
| FSLY | 패스틀리 | 77.15 | +7.14 | 8,428,701 |
| LINC | 링컨 에듀케이셔널 서비스 | 6.05 | +7.08 | 214,363 |
| ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 52.33 | +7.06 | 603,705 |
| WKHS | WORKHORSE GROUP INC | 20.55 | +7.03 | 15,985,068 |
| MTEM | MOLECULAR TEMPLATES INC | 10.38 | +7.01 | 660,621 |
| SEEL | SEELOS THERAPEUTICS INC | 0.92 | +6.98 | 695,243 |
| INO | 이노비오파마수티컬스 | 11.46 | +6.90 | 16,926,323 |
| ACRX | ACELRX PHARMACEUTICALS INC | 1.5496 | +6.87 | 1,450,117 |
| DUG | PROETF ULTRASHORT OIL & GAS | 43.27 | +6.87 | 144,114 |
| REED | REEDS INC | 0.81 | +6.58 | 319,964 |
| PRAX | PRAXIS PRECISION MEDICINES INC | 33.55 | +6.58 | 246,266 |
| BNKD | MicroSectors U.S. Big Banks Index -3X I | 7 | +6.54 | 63,764 |
| BZQ | PROETF ULTRASHORT MSCI BRAZIL CAPPED | 13.21 | +6.53 | 1,037,469 |
| MRNA | 모더나 | 87.8 | +6.50 | 21,677,175 |
| IIN | 인트리콘 코퍼레이션 | 16.08 | +6.49 | 53,967 |
| HIL | HILL INTERNATIONAL INC | 1.64 | +6.49 | 572,255 |
| FCRW | FIRST EAGLE ALTERNATIVE CAP BDC INC 6.1 | 26.32 | +6.47 | 296 |
| STKL | 선옵타 | 8.42 | +6.45 | 1,130,294 |
| MARK | REMARK HOLDINGS INC | 1.16 | +6.42 | 3,764,864 |
| VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 20.21 | +6.42 | 66,861,799 |
| VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 16.6196 | +6.40 | 9,221,573 |
| DTIL | PRECISION BIOSCIENCES INC | 9 | +6.38 | 499,558 |
| RVMD | REVOLUTION MEDICINES INC | 38.04 | +6.38 | 413,409 |
| ALXO | ALX ONCOLOGY HLDGS INC | 51.81 | +6.36 | 95,218 |
| COHU | 코후 | 26.13 | +6.35 | 590,766 |
| DRIO | DARIOHEALTH CORP | 11.61 | +6.32 | 196,030 |
| ALT | ALTIMMUNE INC | 10.61 | +6.31 | 2,046,918 |
| FLDM | 플루이다임 | 6.1 | +6.27 | 3,161,569 |
| MPV | BARINGS PARTICIPATION INVESTORS | 12.31 | +6.21 | 31,306 |
| AVIR | ATEA PHARMACEUTICALS INC | 30 | +6.19 | 385,564 |
| VTGN | VISTAGEN THERAPEUTICS INC | 0.72 | +6.19 | 842,412 |
| UTZ | UTZ BRANDS INC | 18.2 | +6.18 | 2,127,386 |
| CSCO | 시스코 시스템즈 | 41.75 | +6.15 | 28,800,108 |
| DDS | DILLARDS INC | 48.85 | +6.15 | 315,028 |
| HVTa | HAVERTY FURNITURE COS INC | 29.21 | +6.12 | 925 |
| CDMO | AVID BIOSERVICES INC | 8.71 | +6.09 | 269,295 |
| PRLD | PRELUDE THERAPEUTICS INC | 42.53 | +6.06 | 52,645 |
| SFT | SHIFT TECHNOLOGIES INC | 10.1 | +5.98 | 656,613 |
| APT | 알파 프로 테크 | 13.66 | +5.97 | 2,864,598 |
| APPN | APPIAN CORPORATION | 95.5 | +5.97 | 927,184 |
| GILT | 질렛 새틀라이트 네트웍스 | 5.34 | +5.95 | 147,544 |
| JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 13.72 | +5.86 | 11,803,821 |
| DGLY | 디지털 앨리 | 2.54 | +5.83 | 4,031,333 |
| GLUU | 글루 모바일 | 8.59 | +5.79 | 3,815,257 |
| WYY | 와이드포인트 | 7.2 | +5.73 | 67,950 |
| SE | 씨그룹 ADR | 178.77 | +5.70 | 4,086,086 |
| PLSE | PULSE BIOSCIENCES INC | 15.5 | +5.66 | 104,304 |
| SHLD | 시어스 홀딩스 | 27.205 | +5.62 | 115 |
| TMF | DIREXION DAILY 20Y TREASURY BULL 3X ETF | 36.5 | +5.61 | 1,130,246 |
| VSTM | 베라스템 | 1.51 | +5.59 | 2,929,438 |
| ORSN | ORISUN ACQUISITION CORP | 10.4 | +5.58 | 214,522 |
| SYPR | 시프리스 솔루션즈 | 1.33 | +5.56 | 8,264,939 |
| KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 36.5 | +5.55 | 705,747 |
| SPH | SUBURBAN PROPANE PARTNERS L.P | 17.5802 | +5.52 | 1,633,119 |
| DTSS | DATASEA INC | 1.91 | +5.52 | 387,931 |
| LU | LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR | 17.87 | +5.49 | 31,714,940 |
| ICON | 아이컨닉스 브랜드 그룹 | 0.78 | +5.41 | 796,827 |