8월5일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
SCR | SCORE MEDIA AND GAMING INC | 32.64 | +79.93 | 12,940,829 |
ZY | ZYMERGEN INC | 14.45 | +75.15 | 53,793,458 |
HYMCL | HYCROFT MINING HOLDING CORPORATION C/WT | 0.66 | +32.00 | 926 |
SITM | SITIME CORPORATION | 185 | +31.21 | 342,225 |
PROF | PROFOUND MED CORP | 17.55 | +29.04 | 645,827 |
DXYN | 더 딕시 그룹 | 3.49 | +28.78 | 1,022,731 |
VNE | VEONEER INC | 40.15 | +28.48 | 4,303,600 |
EWCZ | EUROPEAN WAX CTR INC | 21.39 | +25.82 | 3,183,606 |
CCRN | 크로스 컨트리 헬스케어 | 20.5 | +24.70 | 750,146 |
VSSYW | VERSUS SYSTEMS INC C/WTS 17/12/2025(TO | 1.84 | +24.32 | 5,756 |
ASTR | ASTRA SPACE INC | 10.22 | +23.88 | 18,402,948 |
CTRM | CASTOR MARITIME INC | 2.5 | +23.76 | 23,959,646 |
LIXTW | LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS | 0.6402 | +23.12 | 524,110 |
NEGG | NEWEGG COMMERCE INC | 20.33 | +22.40 | 3,767,391 |
CXDC | 차이나 XD 플라스틱 컴퍼니 | 0.6974 | +22.37 | 20,905,143 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | 6.64 | +21.61 | 27,633 |
RYI | RYERSON HOLDING CORP | 18.66 | +21.25 | 467,744 |
PXS | PYXIS TANKERS INC | 0.8599 | +21.11 | 7,634,657 |
BTBT | BIT DIGITAL INC | 15.82 | +21.04 | 30,641,632 |
MVST | MICROVAST HLDGS INC | 10.47 | +20.62 | 4,399,853 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | 53.93 | +20.49 | 1,486,145 |
STAA | STAAR 서지컬 | 155.05 | +20.43 | 490,252 |
CRBU | CARIBOU BIOSCIENCES INC | 21.7 | +20.22 | 1,466,197 |
NAOV | NANOVIBRONIX INC | 2.45 | +20.10 | 23,388,028 |
RLYB | RALLYBIO CORP | 23.4 | +20.00 | 69,525 |
AMPE | 암피오 파마슈티컬 | 1.45 | +19.83 | 2,707,722 |
IMRX | IMMUNEERING CORP | 26.97 | +19.44 | 156,885 |
BTB | BIT BRO LTD | 1.08 | +18.68 | 6,822,009 |
EDIT | 에디타스메디신 | 54.51 | +18.37 | 3,064,493 |
HUSN | HUDSON CAPITAL INC | 3.68 | +17.95 | 24,041,565 |
WEBR | WEBER INC | 16.5 | +17.86 | 3,731,770 |
XXII | 22ND CENTURY GROUP INC | 3.52 | +17.73 | 1,560,669 |
OPRX | OPTIMIZERX CORPORATION | 67.44 | +17.35 | 356,412 |
BAOS | BAOSHENG MEDIA GROUP HLDGS LTD | 2.52 | +17.21 | 8,150,229 |
SEAS | 씨월드 엔터테인먼트 | 51.3 | +17.10 | 1,526,538 |
HMHC | HOUGHTON MIFFLIN LLC | 13.7 | +17.09 | 2,113,742 |
PDAC.UN | PERIDOT ACQUISITION CORP UNIT 1 COM CL | 11.91 | +16.76 | 1,342 |
EVGOW | EVGO INC C/WTS 01/07/2026 (TO PUR COM) | 2.48 | +16.43 | 135,862 |
SRPT | 새렙타 쎄라퓨틱스 | 78.54 | +16.36 | 1,623,079 |
INDP | INDAPTUS THERAPEUTICS INC | 10.3 | +16.12 | 574,576 |
ANVS | ANNOVIS BIO INC | 42.5 | +15.93 | 417,405 |
BEAM | BEAM THERAPEUTICS INC | 110.66 | +15.79 | 816,166 |
AHCO | ADAPTHEALTH CORP | 25.13 | +15.75 | 1,713,521 |
AKBA | AKEBIA THERAPEUTICS INC | 2.87 | +15.73 | 3,615,646 |
DMTK | DERMTECH INC | 37.4 | +15.72 | 902,017 |
SRRK | SCHOLAR ROCK HOLDING CORPORATION | 37.38 | +15.58 | 236,018 |
LJPC | LA JOLLA PHARMACEUTICAL CO | 4.09 | +15.54 | 371,601 |
FREY | FREYR BATTERY | 11.09 | +15.40 | 583,704 |
DDOG | DATADOG INC | 132.47 | +15.26 | 7,341,521 |
SAVA | CASSAVA SCIENCES INC | 101.59 | +15.10 | 3,234,518 |
UONEK | URBAN ONE INC | 5.72 | +15.09 | 196,258 |
WSTG | 웨이사이드 테크놀로지 그룹 | 29.79 | +14.93 | 29,320 |
METX | METEN EDTECHX EDUCATION GROUP LTD | 0.6162 | +14.79 | 24,419,718 |
ORMP | ORAMED PHARMACEUTICALS INC | 17.32 | +14.70 | 1,057,358 |
IVC | INVACARE CORP | 7.98 | +14.49 | 1,072,111 |
TRVN | TREVENA INC | 1.43 | +14.40 | 2,628,215 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 1.2 | +14.29 | 7,409 |
PRTG | PORTAGE BIOTECH INC | 15.6 | +14.29 | 46,654 |
IGMS | IGM BIOSCIENCES INC | 78.97 | +14.17 | 105,750 |
LAZY | LAZYDAYS HOLDINGS INC | 23 | +14.14 | 158,319 |
MELI | 메르카도리브레 | 1,786.11 | +13.76 | 760,844 |
NKTX | NKARTA INC | 38.36 | +13.66 | 224,375 |
KLIC | 쿨릭케&소파 인더스트리 | 60.36 | +13.59 | 1,916,854 |
CGEM | CULLINAN ONCOLOGY INC | 27.09 | +13.58 | 89,470 |
INOD | 이노데이터 아이소젠 | 7.94 | +13.27 | 127,519 |
AMPY | AMPLIFY ENERGY CORP | 3.42 | +13.25 | 335,057 |
BOLT | BOLT BIOTHERAPEUTICS INC | 13.7 | +13.13 | 269,113 |
MRSN | MERSANA THERAPEUTICS INC | 12.12 | +12.95 | 881,746 |
FLGC | FLORA GROWTH CORP | 11.46 | +12.91 | 10,527,269 |
INFI | 인피니티 파마수티컬 | 3 | +12.78 | 5,791,215 |
NLTX | NEOLEUKIN THERAPEUTICS INC | 7.5 | +12.78 | 129,486 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.3496 | +12.77 | 1,259 |
ACLS | 엑셀리스 테크놀로지 | 43.65 | +12.76 | 375,575 |
TTGT | 테크타겟 | 82.93 | +12.69 | 157,292 |
BXC | BLUELINX HLDGS INC | 53.67 | +12.68 | 244,126 |
MVIS | 마이크로비젼 | 13.76 | +12.60 | 14,857,838 |
SSSS | SURO CAPITAL CORP | 14.12 | +12.60 | 941,077 |
AUD | AUDACY INC | 3.69 | +12.50 | 303,065 |
BVH | BLUEGREEN VACATIONS HOLDING CORP | 18.91 | +12.49 | 28,919 |
NTLA | INTELLIA THERAPEUTICS INC | 165.16 | +12.40 | 2,280,841 |
DISCB | 디스커버리-B | 48.34 | +12.39 | 938 |
STIM | NEURONETICS INC | 8.82 | +12.36 | 427,071 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 33.51 | +12.30 | 53,407,218 |
FLXN | FLEXION THERAPEUTICS INC | 6.5 | +12.26 | 1,032,022 |
SMHI | SEACOR MARINE HOLDINGS INC | 4.12 | +12.26 | 23,905 |
CALA | CALITHERA BIOSCIENCES INC | 2.13 | +12.11 | 1,105,558 |
HUBS | HUBSPOT INC | 660 | +11.86 | 545,483 |
WRAP | WRAP TECHNOLOGIES INC | 7.96 | +11.80 | 329,813 |
GOGO | GOGO INC | 11.62 | +11.73 | 2,267,955 |
PDAC | PERIDOT ACQUISITION CORP | 10.76 | +11.73 | 448,189 |
DOMA | DOMA HOLDINGS INC | 7.82 | +11.71 | 256,741 |
IMPL | IMPEL NEUROPHARMA INC | 20.1 | +11.67 | 93,557 |
DMRC | 디지마크 코퍼레이션 | 28.46 | +11.52 | 93,486 |
RSI | RUSH STREET INTERACTIVE INC | 10.94 | +11.52 | 1,353,351 |
FATE | FATE THERAPEUTICS | 95.54 | +11.44 | 735,874 |
DLO | DLOCAL LTD | 47.47 | +11.43 | 511,216 |
BGSF | BGSF INC | 12.88 | +11.32 | 58,622 |
SKYT | SKYWATER TECHNOLOGY INC | 22.52 | +11.26 | 363,761 |
ENSC | ENSYSCE BIOSCIENCES INC | 4.55 | +11.25 | 8,677,775 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X ETF | 62.68 | +11.17 | 1,856,180 |
SSYS | 스트라타시스 | 21.89 | +11.12 | 1,472,859 |
EMKR | 엠코 | 9.15 | +11.04 | 524,217 |
CARV | 카버 뱅코프 | 15.32 | +11.01 | 361,768 |
LILAK | 리버티 라틴 아메리카 C | 14.53 | +11.00 | 919,380 |
RTP | REINVENT TECHNOLOGY PARTNERS | 10.33 | +10.96 | 921,692 |
RTP.UN | REINVENT TECHNOLOGY PARTNERS UNIT 1 CL | 10.83 | +10.96 | 11,704 |
QUAD | 쿼드 그래픽스 | 4.27 | +10.91 | 548,282 |
LIND | LINDBLAD EXPEDITIONS HLDGS INC | 14.49 | +10.86 | 160,269 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | 35.01 | +10.83 | 331,675 |
ARC | ARC DOCUMENT SOLUTIONS INC | 2.58 | +10.73 | 185,888 |
CPA | COPA HOLDINGS SA | 76.26 | +10.73 | 361,272 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 19.36 | +10.69 | 1,057,648 |
WKSP | WORKSPORT LTD | 4.78 | +10.65 | 429,114 |
OTLK | OUTLOOK THERAPEUTICS INC | 2.43 | +10.45 | 2,256,985 |
LILA | 리버티 라틴 아메리카 A | 14.4 | +10.43 | 220,900 |
KE | KIMBALL ELECTRONICS INC | 22.28 | +10.35 | 71,682 |
MDIA | MEDIACO HOLDING INC | 6.73 | +10.33 | 983,446 |
OCGN | OCUGEN INC | 7.49 | +10.31 | 19,087,537 |
LKCO | LUOKUNG TECHNOLOGY CORP | 1.5 | +10.29 | 2,539,202 |
TNYA | TENAYA THERAPEUTICS INC | 19 | +10.27 | 275,330 |
NAUT | NAUTILUS BIOTECHNOLOGY INC | 8.25 | +10.15 | 15,595,307 |
ABUS | ARBUTUS BIOPHARMA CORP | 3.04 | +10.14 | 1,590,036 |
ACY | 에어로센츄리 | 27.18 | +10.09 | 381,632 |
CARS | CARS COM INC | 12.93 | +10.04 | 306,391 |
KERN | AKERNA CORP | 3.63 | +10.00 | 622,510 |
W | WAYFAIR INC | 276.16 | +10.00 | 2,332,497 |
EVGO | EVGO INC | 10.01 | +10.00 | 4,438,136 |
CAR | 에이비스 버짓 그룹 | 82.44 | +9.99 | 1,713,962 |
ATTO | ATENTO SA | 26.1 | +9.99 | 8,114 |
BGCP | BGC PARTNERS INC | 5.64 | +9.94 | 2,534,355 |
PYR | PYROGENESIS CANADA INC | 3.87 | +9.94 | 230,628 |
ZI | ZOOMINFO TECHNOLOGIES INC | 66.58 | +9.87 | 10,512,120 |
BELFB | 벨 퓨즈 | 14.83 | +9.85 | 133,850 |
AGS | PLAYAGS INC | 8.37 | +9.84 | 113,281 |
ELMS | ELECTRIC LAST MILE SOLUTIONS INC | 9.89 | +9.77 | 251,384 |
KOS | KOSMOS ENERGY LTD (NA) | 2.25 | +9.76 | 3,955,423 |
EMAN | EMAGIN CORP | 2.95 | +9.67 | 161,662 |
COHN | COHEN & COMPANY INC | 20.13 | +9.64 | 113,646 |
PRVB | PROVENTION BIO INC | 6.6 | +9.63 | 865,552 |
LCUT | 라이프타임 브랜즈 | 17.2 | +9.62 | 56,108 |
MARA | MARATHON DIGITAL HOLDINGS INC | 31.47 | +9.58 | 6,664,565 |
INTZ | INTRUSION INC | 4.7 | +9.56 | 504,079 |
AMRN | 아마린 PLC | 4.86 | +9.46 | 6,407,559 |
CRTX | CORTEXYME INC | 69.16 | +9.40 | 142,293 |
IMKTA | INGLES MARKET INC | 63.29 | +9.40 | 225,400 |
FIGS | FIGS INC | 39.69 | +9.37 | 657,073 |
ACOR | 아코다 테라피 | 4.1 | +9.33 | 234,996 |
BIOb | BIO RAD LABORATORIES INC | 762.8 | +9.32 | 736 |
KRTX | KARUNA THERAPEUTICS INC | 117.81 | +9.28 | 159,478 |
PBR | PETROLEO BRASILEIRO SA PETROBRAS SPON A | 11.27 | +9.21 | 28,227,486 |
GBIO | GENERATION BIO CO | 24.09 | +9.20 | 233,124 |
MAPS | WM TECHNOLOGY INC | 15.25 | +9.16 | 538,061 |
GLYC | GLYCOMIMETICS INC | 2.15 | +9.14 | 454,082 |
HNNA | HENNESSY ADVISORS INC | 10.15 | +9.14 | 29,586 |
PCT | PURECYCLE TECHNOLOGIES INC | 15.81 | +9.11 | 515,152 |
PENN | 펜 내셔널 게이밍 | 72.26 | +9.09 | 12,142,258 |
VIEWW | VIEW INC C/WTS 08/03/2026(TO PUR COM) | 1.2 | +9.09 | 30,049 |
NGS | NATURAL GAS SERVICES GROUP | 10.56 | +9.09 | 15,233 |
TUP | TUPPERWARE BRANDS CORPORATION | 24.16 | +9.07 | 623,602 |
PLTK | PLAYTIKA HLDG CORP | 24.98 | +9.04 | 1,628,678 |
ALBO | ALBIREO PHARMA INC | 30.02 | +9.01 | 172,961 |
ZEUS | 올림픽 스틸 | 30.73 | +9.01 | 115,857 |
PACB | 퍼시픽 바이오사이언스 오브 캘리포니아 | 35.02 | +8.99 | 2,057,331 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | 2.06 | +8.99 | 70,493 |
AENZ | AENZA SAA SPON ADS EACH REP 5 ORD SHS | 1.94 | +8.99 | 15,672 |
DSKE | DASEKE INC | 9.02 | +8.94 | 679,724 |
ADVWW | ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO | 2.44 | +8.93 | 984 |
WTER | THE ALKALINE WATER CO INC | 2.08 | +8.90 | 2,118,707 |
LABP | LANDOS BIOPHARMA INC | 13.47 | +8.89 | 31,532 |
WISA | SUMMIT WIRELESS TECHNOLOGIES INC | 3.68 | +8.88 | 554,824 |
ENTA | ENANTA PHARMACEUTICALS INC | 46.25 | +8.87 | 175,316 |
PAVM | PAVMED INC | 7.61 | +8.87 | 1,233,411 |
OBLG | OBLONG INC | 2.84 | +8.81 | 3,803,387 |
GLBS | 글로버스 마리타임 | 2.97 | +8.79 | 974,979 |
SURF | SURFACE ONCOLOGY INC | 5.61 | +8.72 | 918,863 |
GMBL | ESPORTS ENTERTAINMENT GROUP INC | 8.99 | +8.71 | 247,855 |
VERI | VERITONE INC | 22.58 | +8.71 | 322,373 |
PSNL | PERSONALIS INC | 21.99 | +8.70 | 265,963 |
ORGN | ORIGIN MATLS INC | 5.63 | +8.69 | 1,185,657 |
PLYA | PLAYA HOTELS & RESORTS N V | 6.9 | +8.66 | 1,150,306 |
SYRS | SYROS PHARMACEUTICALS INC | 4.9 | +8.65 | 752,045 |
WVE | WAVE LIFE SCIENCES LTD | 6.03 | +8.65 | 1,829,590 |
IMNM | IMMUNOME INC | 16.51 | +8.62 | 69,513 |
VRTS | 비르투스 인베스트먼트 파트너스 | 309.52 | +8.62 | 83,469 |
TA | TRAVELCENTERS OF AMERICA INC | 35.83 | +8.61 | 145,492 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 2.4 | +8.60 | 73,410 |
EIGR | EIGER BIOPHARMACEUTICALS INC | 8.23 | +8.58 | 523,957 |
VGR | VECTOR GROUP | 14.32 | +8.57 | 269,093 |
BCRX | 바이오크리스트 파마수티컬 | 17.65 | +8.55 | 5,505,029 |
VSAT | 비아셋 | 52.16 | +8.53 | 544,578 |
BMRA | BIOMERICA INC | 3.95 | +8.52 | 226,654 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 3.45 | +8.49 | 838,122 |
MYMD | MYMD PHARMACEUTICALS INC | 5.13 | +8.46 | 2,139,354 |
SIFY | 사이피 테크놀러지 | 3.86 | +8.43 | 517,545 |
GRTS | GRITSTONE BIO INC | 6.95 | +8.42 | 884,352 |
CURV | TORRID HOLDINGS INC | 26.65 | +8.42 | 113,493 |
FSTX | F-STAR THERAPEUTICS INC | 5.95 | +8.38 | 58,474 |
VERV | VERVE THERAPEUTICS INC | 69.2 | +8.38 | 242,923 |
TIPT | TIPTREE INC | 10.51 | +8.35 | 182,583 |
AYX | 알테릭스 | 74.23 | +8.35 | 975,238 |
VHI | VALHI INC | 22.98 | +8.35 | 23,636 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 3.38 | +8.33 | 21,600 |
WYNN | 윈 리조트 | 98.68 | +8.33 | 3,657,369 |
OOTO | DIREXION DAILY TRAVEL & VACATION BULL 2 | 19.5903 | +8.32 | 11,630 |
ICAD | 아이캐드 | 15.4 | +8.30 | 75,199 |
ALDX | ALDEYRA THERAPEUTICS | 9.57 | +8.26 | 442,457 |
ESEA | 유로씨스 | 19.27 | +8.26 | 41,505 |
HCHC | HC2 HOLDINGS INC | 3.94 | +8.24 | 187,806 |
CARA | CARA THERAPEUTICS INC | 12.5 | +8.23 | 693,613 |
LINK | INTERLINK ELECTRONICS INC | 10.9099 | +8.23 | 7,745 |
BITF | BITFARMS LTD | 5.13 | +8.23 | 4,194,017 |
CSU | CAPITAL SENIOR LIVING CORP | 24.25 | +8.21 | 34,786 |
GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 1.98 | +8.20 | 47,995 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 2.93 | +8.12 | 1,815,424 |
ATY | ACUITYADS HLDGS INC | 8.8 | +8.11 | 141,050 |
ANEB | ANEBULO PHARMACEUTICALS INC | 7.44 | +8.10 | 810 |
HYZN | HYZON MOTORS INC | 6.55 | +8.09 | 744,967 |
KZR | KEZAR LIFE SCIENCES INC | 5.78 | +8.04 | 277,503 |
SESN | SESEN BIO INC | 4.17 | +8.03 | 4,625,241 |
CVAC | 큐어백 | 62.53 | +7.98 | 825,612 |
REFR | 리서치 프론티어즈 | 2.57 | +7.98 | 46,947 |
INST | INSTRUCTURE HLDGS INC | 21.65 | +7.98 | 88,469 |
AEY | 어드밴티지 테크놀로지 그룹 | 2.45 | +7.93 | 25,803 |
INM | INMED PHARMACEUTICALS INC | 2.45 | +7.93 | 24,723 |
DNMR | DANIMER SCIENTIFIC INC | 16.89 | +7.92 | 568,845 |
VINC | VINCERX PHARMA INC | 12.66 | +7.84 | 236,923 |
PCSA | PROCESSA PHARMACEUTICALS INC | 6.2 | +7.83 | 164,858 |
EVLO | EVELO BIOSCIENCES INC | 10.48 | +7.82 | 120,790 |
QNST | 퀸스트리트 | 19.06 | +7.81 | 363,488 |
PCTTW | PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ | 6.65 | +7.78 | 3,471 |
ECOM | CHANNELADVISOR CORP | 24.45 | +7.76 | 191,822 |
DS | DRIVE SHACK INC | 2.51 | +7.73 | 493,661 |
HA | 하와이안 홀딩스 | 20.11 | +7.71 | 940,219 |
INSG | INSEEGO CORP | 9.24 | +7.69 | 1,423,350 |
AMTI | APPLIED MOLECULAR TRANSPORT INC | 29.77 | +7.67 | 230,000 |
HYRE | HYRECAR INC | 17.54 | +7.67 | 296,737 |
ZYME | ZYMEWORKS INC | 35.11 | +7.67 | 217,748 |
SIX | SIX FLAGS ENT CORP NEW | 41.73 | +7.66 | 985,531 |
NPCE | NEUROPACE INC | 23.14 | +7.63 | 16,750 |
NURO | 뉴로메트릭스 | 14.27 | +7.62 | 485,198 |
PBRa | PETROLEO BRASILEIRO SA PETROBRAS SPONS | 10.87 | +7.62 | 8,158,085 |
ALTO | ALTO INGREDIENTS INC | 5.23 | +7.61 | 1,548,134 |
CLEU | CHINA LIBERAL EDUCATION HLDGS LTD | 1.98 | +7.61 | 152,052 |
AVRO | AVROBIO INC | 7.8 | +7.59 | 213,574 |
EBON | EBANG INTERNATIONAL HLDGS INC | 2.42 | +7.56 | 2,487,884 |
CNCE | CONCERT PHARMACEUTICALS INC | 3.56 | +7.55 | 73,926 |
TYME | TYME TECHNOLOGIES INC | 1.14 | +7.55 | 1,359,270 |
PLUS | 이플러스 | 98.79 | +7.52 | 48,719 |
AAL | 아메리칸 에어라인스 그룹 | 20.91 | +7.51 | 22,899,800 |
UHAL | 아메르코 | 627.96 | +7.51 | 60,831 |
RCL | 로얄 캐리비안 크루지스 | 78.1 | +7.50 | 2,929,244 |
SHCR | SHARECARE INC | 7.32 | +7.49 | 455,466 |
CWBR | COHBAR INC | 1.3 | +7.44 | 246,578 |
TCRR | TCR2 Therapeutics INC | 13.72 | +7.44 | 363,354 |
STRO | 수트로바이오파머 | 18.54 | +7.42 | 211,399 |
CREX | CREATIVE REALITIES INC | 1.74 | +7.41 | 39,108 |
SONM | SONIM TECHNOLOGIES INC | 0.45 | +7.40 | 6,370,020 |
LSPD | LIGHTSPEED POS INC | 95.76 | +7.39 | 593,224 |
CLW | 클리어워터 페이퍼 | 29.55 | +7.38 | 88,693 |
LNC | 링컨 내셔널 | 65.56 | +7.37 | 741,250 |
NXTP | NEXTPLAY TECHNOLOGIES INC | 1.9 | +7.34 | 23,642 |
CUK | CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 | 20.92 | +7.28 | 552,199 |
PBTS | POWERBRIDGE TECHNOLOGIES CO LTD | 1.33 | +7.26 | 1,085,885 |
PING | PING IDENTITY HOLDING CORP | 23.98 | +7.25 | 1,181,361 |
BSVN | BANK7 CORP | 22.5 | +7.24 | 13,880 |
ALLO | ALLOGENE THERAPEUTICS INC | 23.73 | +7.23 | 738,569 |
OGI | ORGANIGRAM HOLDINGS INC | 2.67 | +7.23 | 2,799,868 |
APTS | PREFERRED APARTMENT COMMUNITIES INC | 11.42 | +7.23 | 253,940 |
AQB | AQUABOUNTY TECHNOLOGIES INC | 4.9 | +7.22 | 473,611 |
RSLS | RESHAPE LIFESCIENCES INC | 3.86 | +7.22 | 3,452,885 |
CCL | 카니발 | 22.55 | +7.18 | 14,145,175 |
AKUS | AKOUOS INC | 12.43 | +7.16 | 32,368 |
TLIS | TALIS BIOMEDICAL CORP | 10.34 | +7.15 | 178,213 |
ESPR | ESPERION THERAPEUTICS INC | 15 | +7.14 | 494,576 |
DEN | DENBURY INC | 67.79 | +7.14 | 349,371 |
CRSP | CRISPR테라퓨틱스 | 133.49 | +7.13 | 1,510,088 |
ASAN | ASANA INC | 78.1 | +7.13 | 645,810 |
VIAC | VIACOMCBS INC | 41.55 | +7.12 | 11,583,561 |
BALY | BALLYS CORPORATION | 51.37 | +7.11 | 243,398 |
CCB | COASTAL FINANCIAL CORPORATION | 30.79 | +7.10 | 47,829 |
REV | REVLON INC | 11.65 | +7.08 | 50,019 |
INS | INTELLIGENT SYSTEMS CORP | 35.54 | +7.08 | 17,891 |
TGB | 타세코 마인스 | 1.82 | +7.06 | 525,923 |
CNK | CINEMARK HOLDINGS INC | 15.34 | +7.05 | 3,062,213 |
NETI | ENETI INC | 16.85 | +7.05 | 46,703 |
KPLT | KATAPULT HLDGS INC | 9.58 | +7.04 | 706,998 |
BBSI | 배렛 비즈니스 서비스 | 76.74 | +7.01 | 20,759 |
REGI | 리뉴어블 에너지 그룹 | 61.5 | +7.01 | 921,049 |
CCAC.UN | CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS | 11 | +7.00 | 100 |
EGLX | ENTHUSIAST GAMING HOLDINGS INC | 5.2 | +7.00 | 364,419 |
NCLH | 노르위전 크루즈 | 24.18 | +6.99 | 7,952,234 |
BFIIW | BURGERFI INTERNATIONAL INC C/WTS 28/11/ | 2.3 | +6.98 | 15,460 |
ORIC | ORIC PHARMACEUTICALS INC | 17.01 | +6.98 | 105,795 |
ATOM | ATOMERA INCORPORATED | 22.55 | +6.97 | 606,900 |
NOG | 노던 오일&가스 | 16.98 | +6.93 | 339,544 |
HHC | 하워드 휴즈 | 92.87 | +6.93 | 95,451 |
GBS | GBS INC | 3.09 | +6.92 | 119,696 |
PK | 파크호텔앤리조트 | 18.63 | +6.88 | 1,776,450 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | 0.78 | +6.86 | 783,489 |
FUN | CEDAR FAIR L P / MAGNUM MGMT CORP | 44.25 | +6.86 | 244,089 |