8월23일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
TRIL | TRILLIUM THERAPEUTICS INC | 17.59 | 188.83 | 37,244,238 |
VVOS | VIVOS THERAPEUTICS INC | 5.9 | 53.65 | 87,106,838 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 1.875 | 44.23 | 154,117 |
NSPRZ | INSPIREMD INC C/WTS 14/03/2022 (TO PUR | 0.1463 | 39.2 | 1,288,325 |
GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 1.805 | 34.69 | 171,013 |
GRNQ | GREENPRO CAP CORP | 1.02 | 34.23 | 30,367,716 |
GOEV | CANOO INC | 7.79 | 31.81 | 9,049,369 |
PXLW | 픽셀워크스 | 5.75 | 29.21 | 13,825,301 |
EQ | EQUILLIUM INC | 6.14 | 26.86 | 449,985 |
SPRT | 서포트닥컴 | 11.17 | 26.79 | 19,624,735 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 5.77 | 25.98 | 77,713 |
CADL | CANDEL THERAPEUTICS INC | 7.93 | 25.87 | 164,805 |
ENDP | 엔도 파머슈틱컬스 홀딩스 | 2.68 | 25.82 | 18,808,106 |
LITB | LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R | 1.32 | 25.71 | 2,042,493 |
CIO | CITY OFFICE REIT INC | 16.1 | 24.81 | 2,597,689 |
ABVC | ABVC BIOPHARMA INC | 2.51 | 23.65 | 6,799,400 |
CASI | CASI PHARMACEUTICALS INC | 1.59 | 23.26 | 12,178,607 |
CEREW | CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 | 14.98 | 22.59 | 6,016 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 9.77 | 21.67 | 2,149 |
XERS | XERIS PHARMACEUTICALS INC | 2.67 | 21.36 | 47,535,254 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 9.5 | 18.75 | 824 |
BMEA | BIOMEA FUSION INC | 13.15 | 17.73 | 134,441 |
VINC | VINCERX PHARMA INC | 13.94 | 17.54 | 113,549 |
RMO | ROMEO POWER INC | 5.04 | 17.48 | 6,954,830 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 1.5 | 17.19 | 123,796 |
CLSK | CLEANSPARK INC | 12.62 | 16.96 | 2,662,135 |
FLXN | FLEXION THERAPEUTICS INC | 5.46 | 16.67 | 856,843 |
SHCRW | SHARECARE INC C/WTS 01/07/2026 (TO PUR | 1.26 | 16.67 | 48,251 |
REKR | REKOR SYSTEMS INC | 7.81 | 16.39 | 824,102 |
ICVX | ICOSAVAX INC | 40.25 | 16.33 | 226,741 |
MMAT | META MATLS INC | 3.35 | 16.32 | 9,859,656 |
EOSE | EOS ENERGY ENTERPRISES INC | 13.41 | 16.31 | 502,395 |
HYRE | HYRECAR INC | 10.17 | 16.23 | 635,814 |
MSGE | MADISON SQUARE GARDEN ENTMT CORP | 72.55 | 16.21 | 410,709 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.87 | 16.15 | 87,556 |
CATB | CATABASIS PHARMACEUTICALS INC | 8.8 | 16.09 | 306,148 |
ALXO | ALX ONCOLOGY HLDGS INC | 72.64 | 16.08 | 1,279,200 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | 16.59 | 16.01 | 129,527 |
BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 33.2 | 16 | 106,937 |
HNP | HUANENG POWER INTERNATIONAL INC ADR EAC | 19.16 | 15.98 | 127,144 |
NUVB | NUVATION BIO INC | 9.32 | 15.92 | 958,554 |
VLDR | 벨로다인라이다 | 7.15 | 15.88 | 4,266,685 |
NRXP | NRX PHARMACEUTICALS INC | 13.78 | 15.7 | 1,142,713 |
MTL | MECHEL PUBLIC JOINT STOCK COMPANY SPON | 2.6 | 15.56 | 870,686 |
VTOL | BRISTOW GROUP INC DEL NEW | 30.32 | 15.29 | 240,455 |
CYBN | CYBIN INC | 2.19 | 15.26 | 721,584 |
MUX | 맥유언 마이닝 | 1.14 | 15.15 | 2,323,022 |
AXSM | AXSOME THERAPEUTICS INC | 24.79 | 14.98 | 6,250,892 |
TSP | TUSIMPLE HLDGS INC | 39.04 | 14.82 | 1,122,705 |
BIOL | 바이오레제 | 0.712 | 14.71 | 4,531,322 |
NBSE | NEUBASE THERAPEUTICS INC | 3.75 | 14.68 | 173,613 |
GDXU | MICROSECTORS GOLD MINERS 3X LEVERAGED E | 12.37 | 14.64 | 289,564 |
DVAX | 다이나벡스 테크놀러지스 | 13.77 | 14.37 | 3,375,736 |
DOCS | DOXIMITY INC | 87.15 | 14.36 | 1,113,837 |
ARKOW | ARKO CORP C/WTS 22/12/2025 (TO PUR COM) | 1.44 | 14.29 | 135,054 |
JRJC | 차이나 파이넨스 온라인 | 4.24 | 14.29 | 39,304 |
TNGX | TANGO THERAPEUTICS INC | 12.69 | 14.22 | 34,537 |
LMRK | LANDMARK INFRASTRUCTURE PARTNERS LP | 16.16 | 14.12 | 2,027,963 |
DSGN | DESIGN THERAPEUTICS INC | 17.07 | 14.1 | 38,797 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 4.89 | 13.99 | 9,912 |
BASE | COUCHBASE INC | 42.95 | 13.99 | 406,773 |
HYMC | HYCROFT MINING HOLDING CORPORATION | 1.8 | 13.92 | 71,096 |
GRTS | GRITSTONE BIO INC | 8.57 | 13.81 | 552,225 |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | 4.42 | 13.81 | 1,999,447 |
PRCH | PORCH GROUP INC | 17.32 | 13.8 | 914,161 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 9.17 | 13.77 | 5,139,780 |
ZENV | ZENVIA INC | 15.74 | 13.73 | 324,415 |
BYSI | BEYONDSPRING INC | 22.96 | 13.72 | 1,889,986 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X ETF | 59.09 | 13.63 | 1,777,983 |
ASTSW | AST SPACEMOBILE INC C/WTS (TO PUR COM) | 3.1799 | 13.6 | 76,464 |
AEVA | AEVA TECHNOLOGIES INC | 8.7 | 13.58 | 654,708 |
PETZ | TDH HOLDINGS INC | 2.11 | 13.44 | 521,991 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 3.08 | 13.24 | 33,782 |
KZR | KEZAR LIFE SCIENCES INC | 6.17 | 13.21 | 115,820 |
FIXX | HOMOLOGY MEDICINES INC | 6.8 | 13.14 | 391,958 |
TERN | TERNS PHARMACEUTICALS INC | 12.65 | 13.05 | 65,141 |
AXU | ALEXCO RESOURCE CORP | 1.82 | 13.04 | 570,230 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | 13.7 | 13.04 | 134,465 |
SESN | SESEN BIO INC | 1.13 | 13 | 26,713,696 |
VEEE | TWIN VEE POWERCATS CO | 4.71 | 12.95 | 244,034 |
TTI | TETRA TECHNOLOGIES | 2.89 | 12.89 | 770,335 |
SILX | ETFMG PRIME 2X DAILY JUNIOR SILVER MINE | 5.73 | 12.72 | 3,693 |
BFLY | BUTTERFLY NETWORK INC | 11.46 | 12.68 | 1,606,802 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E | 4.28 | 12.63 | 685,508 |
OIBRc | OI SA SPON ADR EACH REP 5 ORD (POST REV | 1.07 | 12.63 | 87,797 |
INMB | INMUNE BIO INC | 18.61 | 12.58 | 142,786 |
NERV | MINERVA NEUROSCIENCES INC | 2.06 | 12.57 | 617,640 |
SBBP | STRONGBRIDGE BIOPHARMA PLC | 2.15 | 12.57 | 578,908 |
ONCY | ONCOLYTICS BIOTECH INC | 2.33 | 12.56 | 238,676 |
LPI | LAREDO PETROLEUM INC | 42.6 | 12.55 | 262,504 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 102.23 | 12.54 | 232,294 |
DATS | DATCHAT INC | 6.97 | 12.42 | 7,104,533 |
NEPH | NEPHROS INC | 8.78 | 12.41 | 13,547 |
JNCE | JOUNCE THERAPEUTICS INC | 5.89 | 12.4 | 459,959 |
ONCT | ONCTERNAL THERAPEUTICS INC | 3.99 | 12.39 | 808,305 |
PROG | PROGENITY INC | 0.7572 | 12.36 | 11,197,560 |
AUUD | AUDDIA INC | 3.12 | 12.23 | 298,725 |
ETWO | E2OPEN PARENT HOLDINGS INC | 11.3 | 12.21 | 2,083,560 |
CERE | CEREVEL THERAPEUTICS HLDGS INC | 26.58 | 12.2 | 348,530 |
FLUX | FLUX POWER HOLDINGS INC | 7.97 | 12.1 | 70,771 |
CRBU | CARIBOU BIOSCIENCES INC | 29.24 | 12.07 | 904,476 |
EMAN | EMAGIN CORP | 2.51 | 12.05 | 138,819 |
ESTA | ESTABLISHMENT LABS HLDGS INC | 75.05 | 12 | 164,637 |
IMNM | IMMUNOME INC | 14 | 12 | 85,837 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 2.2399 | 12 | 5,080 |
GRPH | GRAPHITE BIO INC | 20.06 | 12 | 443,653 |
GLBS | 글로버스 마리타임 | 2.9 | 11.97 | 391,092 |
QUBT | QUANTUM COMPUTING INC | 7.44 | 11.88 | 192,999 |
LEDS | 세미LEDS | 8.6 | 11.83 | 271,404 |
LXRX | 렉시콘 파머슈틱컬 | 3.88 | 11.82 | 1,172,313 |
PCTTW | PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ | 4.83 | 11.81 | 14,848 |
ORGN | ORIGIN MATLS INC | 6.45 | 11.79 | 1,699,096 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 3.52 | 11.75 | 15,767 |
KPTI | KARYOPHARM THERAPEUTICS INC | 5.17 | 11.66 | 1,044,477 |
LGND | 리갠드 파머슈틱컬 | 116.14 | 11.57 | 213,611 |
MRNS | MARINUS PHARMACEUTICALS INC | 12.55 | 11.56 | 169,156 |
SALM | SALEM MEDIA GROUP INC | 2.62 | 11.49 | 169,103 |
MRUS | MERUS B V | 24.77 | 11.48 | 122,022 |
PRQR | PROQR THERAPEUTICS N V | 6.16 | 11.39 | 228,375 |
BZUN | BAOZUN INC SPON ADS EACH REP 3 ORD SHS | 20.77 | 11.37 | 1,377,705 |
IMAB | IMAB바이오파마 | 66.55 | 11.32 | 328,086 |
SIEN | SIENTRA INC | 6 | 11.32 | 508,185 |
MREO | MEREO BIOPHARMA GROUP PLC SPON ADS EACH | 2.56 | 11.3 | 1,247,726 |
GRVY | 그라비티 | 95.76 | 11.23 | 19,926 |
NGD | 뉴 골드 | 1.19 | 11.21 | 2,649,170 |
SURF | SURFACE ONCOLOGY INC | 6.15 | 11.21 | 746,967 |
SYRS | SYROS PHARMACEUTICALS INC | 4.7 | 11.11 | 322,730 |
CPOP | POP CULTURE GROUP CO LTD | 4.1 | 11.11 | 561,410 |
ELYM | ELIEM THERAPEUTICS INC | 20.1 | 11.11 | 156,052 |
SAVA | CASSAVA SCIENCES INC | 115.61 | 11.1 | 1,953,036 |
COE | CHINA ONLINE EDUCATION GROUP SPON ADR E | 2.41 | 11.06 | 165,358 |
EWTX | EDGEWISE THERAPEUTICS INC | 16 | 11.03 | 31,497 |
UCO | PROETF ULTRA BLOOMBERG CRUDE OIL | 65.61 | 11.03 | 610,874 |
DNUT | KRISPY KREME INC | 16.73 | 11.02 | 1,330,793 |
EDRY | EURODRY LTD | 27.88 | 10.99 | 24,207 |
SVT | 서보트로닉스 | 10.8 | 10.88 | 1,576 |
ATOM | ATOMERA INCORPORATED | 22.53 | 10.88 | 263,277 |
RELI | RELIANCE GLOBAL GROUP INC | 2.97 | 10.82 | 12,667 |
NCNA | NUCANA PLC SPON ADR EACH REP 1 ORD SHS | 2.16 | 10.77 | 368,380 |
ALIN-B | ALTERA INFRASTRUCTURE LP 8.50% CUM RED | 6.29 | 10.74 | 14,558 |
JNUG | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 64.1 | 10.73 | 738,879 |
CRTX | CORTEXYME INC | 95.36 | 10.72 | 173,596 |
MNDY | MONDAY COM LTD | 390 | 10.71 | 219,788 |
GPL | GREAT PANTHER MINING LIMITED | 0.465 | 10.64 | 1,142,440 |
CNFR | CONIFER HLDGS INC | 3.33 | 10.63 | 110,038 |
TTCF | TATTOOED CHEF INC | 18.65 | 10.62 | 2,350,800 |
STEM | STEM INC | 23.7 | 10.59 | 2,299,209 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 2.72 | 10.57 | 318,998 |
IMPL | IMPEL NEUROPHARMA INC | 14.15 | 10.55 | 186,601 |
IBIO | 아이바이오 | 1.26 | 10.53 | 2,894,502 |
NM | 나비오스 마리타임 홀딩스 | 4.23 | 10.44 | 269,441 |
OTIC | OTONOMY INC | 1.38 | 10.4 | 588,274 |
FLNT | FLUENT INC | 2.55 | 10.39 | 264,201 |
ZIOP | 지오팜 온콜로지 | 1.7 | 10.39 | 1,698,337 |
AVPTW | AVEPOINT INC C/WTS 18/09/2026 (TO PUR C | 2.02 | 10.38 | 34,013 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 2.56 | 10.34 | 266,248 |
ARKO | ARKO CORP | 9.08 | 10.33 | 438,005 |
NNA | NAVIOS MARITIME ACQUISITION CORP | 2.03 | 10.33 | 74,393 |
KURA | KURA ONCOLOGY INC | 17.54 | 10.31 | 989,974 |
SGTX | SIGILON THERAPEUTICS INC | 5.04 | 10.28 | 223,606 |
APLT | APPLIED THERAPEUTICS INC | 17.82 | 10.27 | 90,118 |
PDSB | PDS BIOTECHNOLOGY CORPORATION | 11.27 | 10.27 | 335,288 |
SYBX | SYNLOGIC INC | 2.7 | 10.2 | 83,465 |
DEN | DENBURY INC | 68.26 | 10.2 | 225,937 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 59.03 | 10.13 | 1,084,725 |
LPTX | LEAP THERAPEUTICS INC | 1.85 | 10.12 | 1,277,016 |
FUV | ARCIMOTO INC | 11.55 | 10.1 | 698,158 |
TC | TUANCHE LIMITED SPON ADS EACH REP 16 OR | 1.97 | 10.06 | 94,130 |
MAG | MAG SILVER CORP | 18.67 | 10.02 | 249,668 |
JFIN | JIAYIN GROUP INC SPON ADS EACH REP 4 OR | 3.74 | 10 | 51,937 |
ASTS | AST SPACEMOBILE INC | 9.26 | 9.98 | 1,142,175 |
ASTR | ASTRA SPACE INC | 10.58 | 9.98 | 3,051,166 |
OPGN | OPGEN INC | 2.88 | 9.92 | 2,537,300 |
HEXO | HEXO CORP | 2.55 | 9.91 | 9,381,290 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 3.79 | 9.86 | 306,601 |
LUMO | LUMOS PHARMA INC | 9.83 | 9.83 | 54,332 |
LVTX | LAVA THERAPEUTICS NV | 6.48 | 9.83 | 19,341 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 2.91 | 9.81 | 13,150 |
ALRN | AILERON THERAPEUTICS INC | 1.12 | 9.8 | 692,311 |
NEWP | NEW PACIFIC METALS CORP | 3.25 | 9.8 | 103,924 |
LOGC | LOGICBIO THERAPEUTICS INC | 4.26 | 9.79 | 37,928 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 0.6602 | 9.76 | 1,554,098 |
FEMY | FEMASYS INC | 7.35 | 9.7 | 25,287 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | 2.83 | 9.69 | 411,479 |
HYLN | HYLIION HOLDINGS CORP | 8.96 | 9.67 | 1,101,808 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | 3.52 | 9.66 | 272,519 |
SHCR | SHARECARE INC | 7.49 | 9.66 | 645,360 |
IMUX | IMMUNIC INC | 9.78 | 9.64 | 118,070 |
BORR | BORR DRILLING LIMITED | 0.6275 | 9.61 | 520,594 |
BNTX | 바이온텍 ADR | 382.1 | 9.58 | 4,283,080 |
BOLT | BOLT BIOTHERAPEUTICS INC | 15.05 | 9.53 | 220,624 |
RSI | RUSH STREET INTERACTIVE INC | 13.22 | 9.53 | 606,326 |
APPH | APPHARVEST INC | 7.82 | 9.52 | 2,416,991 |
BGNE | 베이진 | 273.33 | 9.51 | 298,581 |
PRTG | PORTAGE BIOTECH INC | 21.88 | 9.51 | 31,373 |
ORLA | ORLA MINING LTD NEW | 3.69 | 9.5 | 32,264 |
KIQ | KELSO TECHNOLOGIES | 0.5785 | 9.48 | 370,123 |
CEI | CAMBER ENERGY INC | 0.3884 | 9.47 | 8,046,044 |
SIEB | 시버트 파이낸셜 코퍼레이션 | 3.95 | 9.42 | 5,895,261 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 2.79 | 9.41 | 910,571 |
ABEO | ABEONA THERAPEUTICS INC | 1.28 | 9.4 | 377,748 |
AUTL | AUTOLUS THERAPEUTICS PLC SPON ADS EA RE | 6.17 | 9.4 | 520,861 |
BYRN | BYRNA TECHNOLOGIES INC | 28.77 | 9.39 | 513,268 |
CPE | CALLON PETROLEUM CO | 29.51 | 9.38 | 873,180 |
ISUN | ISUN INC | 7.71 | 9.36 | 34,728 |
MRKR | MARKER THERAPEUTICS INC | 1.99 | 9.34 | 775,202 |
AXLA | AXCELLA HEALTH INC | 3.28 | 9.33 | 33,662 |
MDXG | MIMEDX GROUP INC | 13.71 | 9.33 | 859,858 |
MCG | MEMBERSHIP COLLECTIVE GRP INC | 10.9 | 9.33 | 46,195 |
TENX | TENAX THERAPEUTICS INC | 1.53 | 9.29 | 26,214 |
PUMP | PROPETRO HOLDING CORP | 7.18 | 9.28 | 420,599 |
FSTX | F-STAR THERAPEUTICS INC | 6.49 | 9.26 | 85,150 |
DNMR | DANIMER SCIENTIFIC INC | 16.41 | 9.25 | 1,209,195 |
SJ | SCIENJOY HOLDING CORPORATION | 4.7073 | 9.22 | 53,168 |
ARNA | 아레나 파마수티컬 | 51.21 | 9.19 | 657,968 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | 60.34 | 9.19 | 292,769 |
CALT | CALLIDITAS THERAPEUTICS AB SPON ADS EAC | 22.96 | 9.18 | 26,092 |
BLDP | 발라드 파워 시스템즈 | 16.19 | 9.17 | 3,210,528 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 4.53 | 9.16 | 3,484,315 |
COOK | TRAEGER INC | 27.29 | 9.16 | 1,014,205 |
PCVX | VAXCYTE INC | 23.39 | 9.15 | 133,498 |
KRUS | KURA SUSHI USA INC | 47.52 | 9.14 | 34,782 |
BVN | COMPANIA DE MINAS BUENAVENTURA S.A SPON | 6.71 | 9.11 | 756,344 |
OUST | OUSTER INC | 9.11 | 9.1 | 665,390 |
GSS | 골든 스타 리소시스 | 2.4 | 9.09 | 228,867 |
MTA | METALLA ROYALTY & STREAMING LTD | 7.68 | 9.09 | 71,376 |
EDN | EMPRESA DISTR Y COMERC NORTE EDENOR ADR | 4.8 | 9.09 | 15,057 |
KOS | KOSMOS ENERGY LTD (NA) | 2.16 | 9.09 | 2,530,894 |
ETON | ETON PHARMACEUTICALS INC | 4.81 | 9.07 | 232,074 |
AMRX | AMNEAL PHARMACEUTICALS INC | 5.29 | 9.07 | 479,028 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 6.14 | 9.06 | 157,067 |
TGTX | TG 쎄라퓨틱스 | 26.17 | 9.04 | 1,748,300 |
XOMA | 소마 | 29 | 9.02 | 14,867 |
AA | 알코아 | 41.11 | 9.02 | 4,636,824 |
ETNB | 89BIO INC | 18.54 | 8.99 | 50,322 |
INDIW | INDIE SEMICONDUCTOR INC C/WTS 15/06/202 | 1.94 | 8.99 | 38,757 |
LLNW | 라임라이트 네트웍스 | 2.67 | 8.98 | 626,807 |
CPG | CRESCENT POINT ENERGY CORP | 3.28 | 8.97 | 891,897 |
ITRG | INTEGRA RESOURCES CORP | 2.68 | 8.94 | 31,802 |
VISL | VISLINK TECHNOLOGIES INC | 1.95 | 8.94 | 569,897 |
PTRA | PROTERRA INC | 9.88 | 8.93 | 1,326,063 |
RMED | RA MEDICAL SYSTEMS INC | 2.93 | 8.92 | 186,916 |
SM | SM ENERGY COMPANY | 16.62 | 8.91 | 1,160,294 |
GNPX | GENPREX INC | 2.82 | 8.88 | 393,689 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | 7.64 | 8.83 | 436,196 |
APPHW | APPHARVEST INC C/WTS 30/01/2026(TO PUR | 1.85 | 8.82 | 26,453 |
RXRX | RECURSION PHARMACEUTICALS INC | 21.6 | 8.82 | 414,112 |
XOG | EXTRACTION OIL & GAS INC | 41.55 | 8.8 | 44,485 |
CFRX | CONTRAFECT CORP | 3.47 | 8.78 | 94,305 |
QH | QUHUO LTD SPON ADS EACH REP 1 ORD SHS C | 2.23 | 8.78 | 28,758 |
BTU | PEABODY ENERGY CO | 13.76 | 8.77 | 2,883,701 |
OLB | OLB GROUP INC | 3.6 | 8.76 | 152,438 |
GORO | 골드 리소스 코퍼래이션 | 1.74 | 8.75 | 596,494 |
AKTS | AKOUSTIS TECHNOLOGIES INC | 8.82 | 8.75 | 256,658 |
DSPG | DSP 그룹 | 17.55 | 8.74 | 255,272 |
HBM | HUDBAY MINERALS INC | 5.85 | 8.74 | 585,755 |
SMFR | SEMA4 HLDGS CORP | 9.33 | 8.74 | 957,818 |
ESEA | 유로씨스 | 22.93 | 8.72 | 43,444 |
NVAX | 노바벡스 | 251 | 8.71 | 2,978,760 |
CNCR | LONCAR CANCER IMMUNOTHERAPY ETF | 30.17 | 8.68 | 43,738 |
RICE.UN | RICE ACQUISITION CORP UNIT 1 CL A COM & | 18.03 | 8.68 | 1,275 |
KRBP | KIROMIC BIOPHARMA INC | 3.01 | 8.66 | 139,890 |
PALI | PALISADE BIO INC | 2.76 | 8.66 | 158,971 |
BOXL | BOXLIGHT CORPORATION | 2.26 | 8.65 | 1,619,381 |
LPTH | LIGHTPATH TECHNOLOGY INC | 2.01 | 8.65 | 288,984 |
ONDS | ONDAS HOLDINGS INC | 6.79 | 8.64 | 229,163 |
AIRG | AIRGAIN INC | 13.76 | 8.6 | 78,169 |
IBRX | IMMUNITYBIO INC | 10.86 | 8.6 | 800,200 |
PNTG | PENNANT GROUP INC | 28.44 | 8.59 | 81,560 |
TPTX | TURNING POINT THERAPEUTICS INC | 69.62 | 8.59 | 285,505 |
CRDF | CARDIFF ONCOLOGY INC | 5.96 | 8.56 | 331,942 |
VTGN | VISTAGEN THERAPEUTICS INC | 2.92 | 8.55 | 772,633 |
ALNA | ALLENA PHARMACEUTICALS INC | 0.9185 | 8.54 | 515,791 |
LKCO | LUOKUNG TECHNOLOGY CORP | 1.4 | 8.53 | 1,359,569 |
BLU | BELLUS HEALTH INC | 3.31 | 8.52 | 346,489 |
TGB | 타세코 마인스 | 1.66 | 8.5 | 389,369 |
TELL | TELLURIAN INC | 2.81 | 8.49 | 4,409,691 |
AEI | ALSET EHOME INTERNATIONAL INC | 1.92 | 8.47 | 885,429 |
ALIN-E | ALTERA INFRASTRUCTURE LP 8.875% CUM RED | 6.8 | 8.45 | 9,638 |
BCEI | BONANZA CREEK ENERGY INC | 35.56 | 8.45 | 160,675 |
BTCM | BIT MNG LIMITED SPON ADS EACH REP 10 SH | 8.1 | 8.43 | 1,568,008 |
ICPT | INTERCEPT PHARMACEUTICALS INC | 14.08 | 8.39 | 818,311 |
SABR | SABRE CORP | 10.34 | 8.39 | 4,494,892 |
CVI | CVR 에너지 | 12.82 | 8.37 | 420,258 |
RLMD | RELMADA THERAPEUTICS INC | 24.3 | 8.34 | 110,271 |
TME | 텐센트뮤직엔터테인먼트 | 8.08 | 8.31 | 10,606,570 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | 2.35 | 8.29 | 938,506 |
LOTZW | CARLOTZ INC C/WTS 26/02/2026(TO PUR COM | 0.88 | 8.28 | 10,458 |
ITOS | ITEOS THERAPEUTICS INC | 28.16 | 8.27 | 106,039 |
ERF | 에너플러스 | 5.37 | 8.27 | 667,463 |
NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2 | 51.14 | 8.26 | 1,841,518 |
EDIT | 에디타스메디신 | 65.36 | 8.25 | 1,670,569 |
OIS | 오일 스테이트 인터내셔널 | 5.38 | 8.25 | 211,457 |
SRAX | SRAX INC | 4.99 | 8.24 | 474,210 |
XAIR | BEYOND AIR INC | 9.47 | 8.23 | 250,318 |
CANO | CANO HEALTH INC | 11.05 | 8.23 | 1,216,712 |
MRTX | MIRATI THERAPEUTICS INC | 145.16 | 8.22 | 299,016 |
ATAI | ATAI LIFE SCIENCES NV | 16.06 | 8.22 | 398,265 |
AREC | AMERICAN RESOURCES CORPORATION | 1.98 | 8.2 | 612,718 |
BLPH | BELLEROPHON THERAPEUTICS INC | 4.09 | 8.2 | 26,553 |