8월18일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
PMCB | PHARMACYTE BIOTECH INC | 9.9 | +189.47 | 112,007,640 |
SGOC | SGOCO 그룹 | 7.2 | +67.44 | 29,872,075 |
VRPX | VIRPAX PHARMA INC | 22.9 | +49.19 | 26,124,075 |
AZRX | AZURRX BIOPHARMA INC | 0.6944 | +31.71 | 55,272,949 |
ESGC | EROS STX GLOBAL CORPORATION | 0.6593 | +27.82 | 28,327,920 |
MDJH | MDJM LTD | 5.96 | +27.62 | 955,113 |
AGFY | AGRIFY CORPORATION | 32.51 | +23.75 | 1,206,007 |
SLI | STANDARD LITHIUM LTD | 7.16 | +22.60 | 1,858,118 |
HLBZ | HELBIZ INC | 9.39 | +22.27 | 414,366 |
GRVI | GROVE INC | 6.8 | +22.08 | 2,920,024 |
IMPL | IMPEL NEUROPHARMA INC | 16 | +21.58 | 99,726 |
HYMCL | HYCROFT MINING HOLDING CORPORATION C/WT | 0.53 | +17.86 | 2,462 |
MNDY | MONDAY COM LTD | 355.98 | +16.71 | 266,742 |
QUIK | 퀵로직 | 5.4 | +15.63 | 217,677 |
RPID | RAPID MICRO BIOSYSTEMS INC | 20.6 | +15.21 | 148,057 |
APPHW | APPHARVEST INC C/WTS 30/01/2026(TO PUR | 1.83 | +15.09 | 30,934 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | 5.99 | +14.97 | 19,684 |
GSMG | GLORY STAR NEW MEDIA GRP HLDGS LTD | 1.79 | +14.74 | 101,541 |
EPIX | ESSA PHARMA INC | 8.9 | +14.69 | 1,777,610 |
RSLS | RESHAPE LIFESCIENCES INC | 3.62 | +14.56 | 5,475,615 |
KXIN | KAIXIN AUTO HOLDINGS | 3.4 | +14.48 | 8,104,148 |
JWEL | JOWELL GLOBAL LTD | 4.92 | +14.42 | 57,472 |
CLEU | CHINA LIBERAL EDUCATION HLDGS LTD | 2.07 | +13.74 | 695,874 |
XAIR | BEYOND AIR INC | 8.61 | +13.59 | 643,207 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 3.88 | +13.45 | 459,757 |
RAAS | CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C | 4.84 | +13.35 | 757,996 |
VINO | GAUCHO GROUP HOLDINGS INC | 3.28 | +13.10 | 591,149 |
GLG | TD HOLDINGS INC | 0.833 | +12.57 | 8,589,029 |
HOWL | WEREWOLF THERAPEUTICS INC | 16.4 | +12.56 | 31,133 |
PMTS | CPI CARD GROUP INC | 27 | +12.27 | 76,124 |
AHPI | 얼라이드 헬스케어 프로덕트 | 10.65 | +12.22 | 1,811,861 |
ALC | ALCON AG | 80.06 | +12.19 | 2,255,927 |
EVLVW | EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 | 1.57 | +12.14 | 45,650 |
RGC | REGENCELL BIOSCIENCE HLDGS LTD | 7.86 | +11.81 | 27,874 |
NRXP | NRX PHARMACEUTICALS INC | 13.94 | +11.79 | 5,729,506 |
GRTX | GALERA THERAPEUTICS INC | 8.7 | +11.68 | 32,919 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | 3.36 | +11.63 | 268,061 |
TCRX | TSCAN THERAPEUTICS INC | 13.48 | +11.59 | 115,321 |
VRDN | VIRIDIAN THERAPEUTICS INC | 13.39 | +11.40 | 25,762 |
CRBU | CARIBOU BIOSCIENCES INC | 27.04 | +11.28 | 461,414 |
ACXP | ACURX PHARMACEUTICALS INC | 4.18 | +10.88 | 103,309 |
METX | METEN EDTECHX EDUCATION GROUP LTD | 0.5734 | +10.87 | 2,532,561 |
GBS | GBS INC | 3 | +10.70 | 446,006 |
PETV | PETVIVO HLDGS INC | 3.11 | +10.68 | 89,457 |
VQS | VIQ SOLUTIONS INC | 5.23 | +10.57 | 82,909 |
VIR | VIR BIOTECHNOLOGY INC | 46.25 | +10.54 | 2,121,080 |
BWAY | BRAINSWAY LTD SPON ADS EACH REP 2 ORD S | 8.4 | +10.53 | 9,165,228 |
RHE | REGIONAL HEALTH PROPERTIES INC | 6.87 | +10.45 | 751,859 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 26.7 | +10.24 | 17,137,190 |
EVLV | EVOLV TECHNOLOGIES HLDGS INC | 9.15 | +10.24 | 199,266 |
ACRX | ACELRX PHARMACEUTICALS INC | 1.03 | +10.23 | 2,585,681 |
SRGA | SURGALIGN HOLDINGS INC | 1.1 | +10.00 | 10,026,387 |
CABA | CABALETTA BIO INC | 8.15 | +9.99 | 109,117 |
UGRO | URBAN GRO INC | 11.12 | +9.99 | 116,125 |
SPRB | SPRUCE BIOSCIENCES INC | 8.2 | +9.92 | 35,629 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.3 | +9.82 | 402,741 |
BMBL | BUMBLE INC | 51.01 | +9.79 | 1,176,736 |
AFIB | ACUTUS MEDICAL INC | 13.59 | +9.69 | 611,981 |
WEBR | WEBER INC | 15.86 | +9.68 | 378,006 |
URG | UR ENERGY INC | 1.14 | +9.62 | 861,050 |
LOW | 로우스 컴퍼니 | 199.73 | +9.59 | 8,431,617 |
AYLA | AYALA PHARMACEUTICALS INC | 12.78 | +9.51 | 11,574 |
AMYT | AMRYT PHARMA PLC (NEW) SPON ADS EACH RE | 11.9 | +9.48 | 107,384 |
RNWK | 리얼 네트웍스 | 1.74 | +9.43 | 421,492 |
ARRY | 어레이 테크놀로지 | 19.01 | +9.38 | 3,565,285 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.41 | +9.38 | 20,318 |
LAC | LITHIUM AMERICAS CORP | 16.85 | +9.34 | 2,583,411 |
FULC | FULCRUM THERAPEUTICS INC | 23.85 | +9.20 | 2,940,740 |
ALF | ALFI INC | 11.07 | +9.17 | 11,220,655 |
QRHC | QUEST RESOURCE HOLDING CORP | 6.33 | +9.14 | 95,430 |
VIEWW | VIEW INC C/WTS 08/03/2026(TO PUR COM) | 0.84 | +9.09 | 55,711 |
EAST | EASTSIDE DISTILLING INC | 3.37 | +9.06 | 127,545 |
LXEH | LIXIANG EDUCATION HLDG SPON ADS EACH RE | 8.59 | +8.96 | 323 |
ZOM | ZOMEDICA CORP | 0.5 | +8.91 | 15,097,687 |
ANIX | ANIXA BIOSCIENCES INC | 4.4 | +8.91 | 520,745 |
ADTX | ADITX INC | 1.96 | +8.89 | 140,407 |
TASK | TASKUS INC | 48.03 | +8.84 | 983,652 |
VERB | VERB TECHNOLOGY COMPANY INC | 1.86 | +8.77 | 3,385,406 |
ICAD | 아이캐드 | 11.44 | +8.75 | 362,626 |
SSNT | SILVERSUN TECHNOLOGIES INC | 7.23 | +8.72 | 15,901 |
AMPG | AMPLITECH GROUP INC. | 3.53 | +8.62 | 59,321 |
NGL | NGL 에너지 파트너스 | 1.52 | +8.57 | 954,673 |
UXIN | UXIN LIMITED ADS EACH REP 3 CL A ORD SH | 3.2 | +8.47 | 1,837,217 |
NERV | MINERVA NEUROSCIENCES INC | 1.93 | +8.43 | 456,140 |
SECO | SECOO HOLDING LIMITED UNSPON ADS EACH R | 1.8 | +8.43 | 51,440 |
CGRN | CAPSTONE GREEN ENERGY CORP | 4.13 | +8.40 | 72,091 |
CARV | 카버 뱅코프 | 17.29 | +8.33 | 284,842 |
INDP | INDAPTUS THERAPEUTICS INC | 8.59 | +8.19 | 326,669 |
CLSD | CLEARSIDE BIOMEDICAL INC | 5.71 | +8.14 | 349,641 |
APVO | APTEVO THERAPEUTICS INC | 17.3 | +8.13 | 21,480 |
RMED | RA MEDICAL SYSTEMS INC | 2.67 | +8.10 | 872,807 |
ARTL | ARTELO BIOSCIENCES INC | 0.868 | +8.09 | 184,164 |
CUEN | CUENTAS INC | 3.21 | +8.08 | 212,712 |
BDL | 플래니간스 엔터프라이즈 | 26.465 | +8.02 | 9,079 |
GLBE | GLOBAL-E ONLINE LTD | 74.55 | +7.97 | 1,123,648 |
BCTX | BRIACELL THERAPEUTICS CORP | 5.7 | +7.95 | 881,753 |
PTN | 팔라딘 테크놀러지스 | 0.49 | +7.93 | 330,270 |
SDH | GLOBAL INTERNET OF PEOPLE INC | 2.74 | +7.87 | 6,290 |
TALS | TALARIS THERAPEUTICS INC | 13.18 | +7.86 | 90,384 |
USCB | US CENTY BK DORAL FLA | 12.4 | +7.83 | 7,831 |
LPTH | LIGHTPATH TECHNOLOGY INC | 1.93 | +7.82 | 227,391 |
MVST | MICROVAST HLDGS INC | 9.67 | +7.80 | 1,095,844 |
FATE | FATE THERAPEUTICS | 91 | +7.77 | 878,866 |
OPTN | OPTINOSE INC | 2.64 | +7.76 | 276,881 |
JZXN | JIUZI HOLDINGS INC | 3.5 | +7.69 | 189,791 |
TIG | TREAN INSURANCE GROUP INC | 9.69 | +7.67 | 424,583 |
VALN | VALNEVA SE SPON ADS EACH REPR 2 ORD SHS | 28.99 | +7.65 | 29,766 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 23.99 | +7.58 | 1,314 |
BVS | BIOVENTUS INC | 15.06 | +7.57 | 177,809 |
BAOS | BAOSHENG MEDIA GROUP HLDGS LTD | 2.14 | +7.54 | 291,808 |
NEXI | NEXIMMUNE INC | 13.13 | +7.53 | 44,727 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | 6 | +7.53 | 7,806 |
KLTR | KALTURA INC | 12.02 | +7.51 | 526,122 |
ABVC | ABVC BIOPHARMA INC | 2.29 | +7.51 | 132,332 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 3.39 | +7.45 | 41,121 |
PRTG | PORTAGE BIOTECH INC | 18.95 | +7.43 | 23,491 |
NIU | NIU TECHNOLOGIES SPON ADS EACH REP 2 OR | 26.13 | +7.40 | 938,466 |
WORX | SCWORX CORP | 3.06 | +7.37 | 1,177,895 |
BLDE | BLADE AIR MOBILITY INC | 7.62 | +7.32 | 471,906 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 3.2192 | +7.31 | 14,997 |
LFMD | LIFEMD INC | 7.3 | +7.20 | 446,706 |
GOVX | GEOVAX LABS INC | 4.03 | +7.18 | 416,214 |
DTST | DATA STORAGE CORP | 3.89 | +7.16 | 108,288 |
RAVE | RAVE RESTAURANT GROUP INC | 1.22 | +7.02 | 82,460 |
CSU | CAPITAL SENIOR LIVING CORP | 35.5 | +6.99 | 15,992 |
VRME | VERIFYME INC | 3.4125 | +6.97 | 9,469 |
SNGX | SOLIGENIX INC | 0.959 | +6.91 | 5,690,674 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 29.07 | +6.88 | 14,777,646 |
IZEA | IZEA WORLDWIDE INC | 2.02 | +6.88 | 842,562 |
BGI | BIRKS GROUP INC | 3.27 | +6.86 | 168,004 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 23.77 | +6.83 | 3,312,695 |
BEKE | KE HOLDINGS INC SPON ADS EACH REP 3 CL | 19.98 | +6.79 | 5,620,222 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 24.18 | +6.75 | 13,626 |
BHAT | BLUE HAT INTERACTIVE ENTMT TECNLOGY | 0.6028 | +6.71 | 381,834 |
HOOD | ROBINHOOD MARKETS INC | 49.8 | +6.71 | 13,449,613 |
VBLT | VASCULAR BIOGENICS LTD | 2.07 | +6.70 | 141,227 |
HIMS | HIMS & HERS HEALTH INC | 7.37 | +6.66 | 1,208,725 |
LMPX | LMP AUTOMOTIVE HOLDINGS INC | 17.67 | +6.64 | 49,374 |
CTIB | CTI 인더스트리즈 | 1.77 | +6.63 | 276,312 |
OCUP | OCUPHIRE PHARMA INC | 4.52 | +6.60 | 223,541 |
CDTX | CIDARA THERAPEUTICS INC | 1.78 | +6.59 | 278,945 |
ADF.UN | ALDEL FINANCIAL INC UNIT 1 COM & 1/2 WT | 10.6782 | +6.57 | 373,251 |
XBIO | XENETIC BIOSCIENCES INC | 3.13 | +6.46 | 1,429,162 |
NXTD | NXT-ID INC | 0.6601 | +6.45 | 1,255,845 |
LTBR | 라이트브릿지 | 6.15 | +6.40 | 31,522 |
KULR | KULR TECHNOLOGY GROUP INC | 2.17 | +6.37 | 215,642 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 17.5801 | +6.35 | 114,959 |
OSMT | OSMOTICA PHARMACEUTICALS PLC | 3.69 | +6.34 | 84,116 |
PRFX | PAINREFORM LTD | 2.85 | +6.34 | 708,792 |
HYRE | HYRECAR INC | 9.78 | +6.30 | 612,195 |
QSI | QUANTUM-SI INC | 8.63 | +6.28 | 746,278 |
LIVX | LIVEXLIVE MEDIA INC | 2.89 | +6.25 | 431,525 |
NGAC | NEXTGEN ACQUISITION CORP | 9.2 | +6.24 | 114,968 |
SERA | SERA PROGNOSTICS INC | 10.4 | +6.23 | 76,395 |
ONCY | ONCOLYTICS BIOTECH INC | 2.05 | +6.22 | 211,730 |
MPX | MARINE PRODUCTS CORP | 14.17 | +6.22 | 10,791 |
BNED | BARNES & NOBLE EDUCATION INC | 7.54 | +6.20 | 163,937 |
IMMR | 이머전 | 6.86 | +6.19 | 690,228 |
BZQ | PROETF ULTRASHORT MSCI BRAZIL CAPPED | 15.49 | +6.17 | 212,484 |
SB | SAFE BULKERS INC | 3.62 | +6.16 | 871,841 |
CGA | 차이나 그린 애그리컬쳐 | 8.28 | +6.15 | 4,704 |
AUVI | APPLIED UV INC | 6.6 | +6.11 | 50,985 |
AGMH | AGM GROUP HOLDINGS INC | 8.36 | +6.09 | 76,349 |
RBLX | 로블록스 | 83.46 | +6.08 | 6,210,150 |
MF | MISSFRESH LTD SPON ADS REP 3 CL B ORD S | 4.72 | +6.07 | 271,936 |
OEG | ORBITAL ENERGY GROUP INC | 3.15 | +6.06 | 1,657,342 |
DCBO | DOCEBO INC | 76.82 | +6.05 | 77,845 |
UPST | UPSTART HLDGS INC | 212.27 | +6.04 | 5,594,695 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 5.11 | +6.02 | 36,240 |
CUE | CUE BIOPHARMA INC | 10.94 | +6.01 | 248,376 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 1.06 | +6.00 | 1,500 |
OCG | ORIENTAL CULTURE HLDG LTD | 4.07 | +5.99 | 95,444 |
ASLEW | AERSALE CORPORATION C/WTS 22/12/2025(TO | 3.55 | +5.97 | 76,304 |
DMAC | DIAMEDICA THERAPEUTICS INC | 3.91 | +5.96 | 254,931 |
RETO | RETO ECO SOLUTIONS INC | 0.7999 | +5.96 | 202,256 |
XPOF | XPONENTIAL FITNESS INC | 11.91 | +5.96 | 135,882 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 3.22 | +5.92 | 86,778 |
TMQ | TRILOGY METALS INC NEW | 1.98 | +5.88 | 289,871 |
POAI | PREDICTIVE ONCOLOGY INC | 1.08 | +5.88 | 659,727 |
GMVD | G MEDICAL INNOVATIONS HLDGS LTD | 2.35 | +5.86 | 36,039 |
TISI | 팀SI | 4.38 | +5.80 | 132,649 |
ELSE | 일렉트로-센서스 | 4.93 | +5.79 | 37,635 |
TFFP | TFF PHARMACEUTICALS INC | 8.59 | +5.79 | 166,742 |
CLNN | CLENE INC | 7.7 | +5.77 | 93,555 |
YSG | YATSEN HOLDING LIMITED SPON ADS EACH RE | 6.05 | +5.77 | 620,512 |
BASE | COUCHBASE INC | 36.71 | +5.76 | 323,663 |
APPN | APPIAN CORPORATION | 100.97 | +5.74 | 468,154 |
DRRX | 듀렉트 | 1.29 | +5.74 | 613,187 |
IMOS | CHIPMOS TECHNOLOGIES INC SPON ADS EACH | 39.24 | +5.74 | 28,931 |
ATXI | AVENUE THERAPEUTICS INC | 1.66 | +5.73 | 33,037 |
WISA | SUMMIT WIRELESS TECHNOLOGIES INC | 3.33 | +5.71 | 282,422 |
TPST | TEMPEST THERAPEUTICS INC | 13.62 | +5.66 | 89,578 |
OXBR | OXBRIDGE RE HOLDINGS | 3.37 | +5.64 | 128,133 |
BODY | THE BEACHBODY COMPANY INC | 8.3 | +5.60 | 1,747,742 |
SEMR | SEMRUSH HOLDINGS INC | 21.53 | +5.59 | 54,194 |
LEU | CENTRUS ENERGY CORP | 23.67 | +5.58 | 28,531 |
TJX | TJX 컴퍼니스 | 73 | +5.57 | 7,554,405 |
HJLI | HANCOCK JAFFE LABORATORIES INC | 7.46 | +5.52 | 283,165 |
RXDX | PROMETHEUS BIOSCIENCES INC | 23.52 | +5.52 | 44,557 |
THRY | THRYV HOLDINGS INC | 32.54 | +5.51 | 71,957 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 10.91 | +5.51 | 2,153,234 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | 14.35 | +5.51 | 69,357 |
RELL | 리차드슨 일렉트로닉스 | 7.9 | +5.47 | 59,480 |
PLTR | PALANTIR TECH INC | 25.28 | +5.47 | 45,357,167 |
EDU | 뉴오리엔탈에듀케이션 | 1.95 | +5.41 | 18,593,222 |
DGLY | 디지털 앨리 | 1.37 | +5.38 | 538,905 |
LIVE | LIVE VENTURES INCORPORATED | 29.43 | +5.37 | 29,964 |
UTME | UTIME LTD | 5.93 | +5.33 | 125,589 |
MUDSU | MUDRICK CAPITAL ACQUISITION CORP II UNI | 11.8999 | +5.31 | 12,062 |
SINT | SINTX TECHNOLOGIES INC | 1.39 | +5.30 | 623,844 |
GROM | GROM SOCIAL ENTERPRISES INC | 2.98 | +5.30 | 290,561 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 14.83 | +5.25 | 5,813,409 |
ABSI | ABSCI CORP | 20.52 | +5.23 | 197,942 |
VMEO | VIMEO INC | 31.05 | +5.22 | 1,313,586 |
SPIR | SPIRE GLOBAL INC | 9.9 | +5.21 | 122,246 |
AMTX | AEMETIS INC | 9.3 | +5.20 | 439,933 |
GOOS | CANADA GOOSE HOLDINGS INC | 36.87 | +5.19 | 738,358 |
VIACA | VIACOMCBS INC | 45.31 | +5.18 | 91,428 |
GENI | GENIUS SPORTS LTD | 17.25 | +5.18 | 620,763 |
YGMZ | MINGZHU LOGISTICS HLDGS LTD | 3.46 | +5.17 | 73,419 |
VSSYW | VERSUS SYSTEMS INC C/WTS 17/12/2025(TO | 2.24 | +5.16 | 100 |
ABEO | ABEONA THERAPEUTICS INC | 1.23 | +5.13 | 309,523 |
SINO | 사이노 글로벌쉬핑아메리카 | 2.88 | +5.11 | 187,647 |
BRLIU | BRILLIANT ACQUISITION CORP UNITS(1 ORD | 11.39 | +5.07 | 806 |
AGLE | AEGLEA BIOTHERAPEUTICS INC | 6.85 | +5.06 | 54,735 |
YVR | LIQUID MEDIA GROUP LTD | 1.66 | +5.06 | 335,942 |
ROOT | ROOT INC | 5.83 | +5.05 | 5,280,988 |
EXPR | 익스프레스 | 5.82 | +5.05 | 1,400,097 |
SCO | PROETF ULTRASHORT BLOOMBERG CRUDE OIL | 20.6 | +5.05 | 1,031,328 |
RVP | 리트랙터블 테크놀러지 | 11.26 | +5.04 | 254,494 |
TDUP | THREDUP INC | 22.18 | +4.97 | 290,494 |
AREC | AMERICAN RESOURCES CORPORATION | 1.91 | +4.95 | 1,228,059 |
EBET | ESPORTS TECHNOLOGIES INC | 26.86 | +4.92 | 36,659 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 94.88 | +4.91 | 3,213,512 |
SVFD | SAVE FOODS INC | 8.1187 | +4.89 | 791 |
WKME | WALKME LTD | 24.25 | +4.89 | 90,131 |
APOP | CELLECT BIOTECHNOLOGY LTD SPON ADS EACH | 4.32 | +4.85 | 578,917 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 25.06 | +4.85 | 909,592 |
CASI | CASI PHARMACEUTICALS INC | 1.3 | +4.84 | 477,061 |
STRS | STRATUS PROPERTIES INC | 29.9 | +4.84 | 9,109 |
HYDR | Global X Hydrogen ETF | 22.52 | +4.84 | 5,736 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 1.52 | +4.83 | 127,679 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 5.65 | +4.82 | 9,805,827 |
INBX | INHIBRX INC | 29.26 | +4.80 | 64,555 |
RGLS | REGULUS THERAPEUTICS INC | 0.6803 | +4.79 | 766,891 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 3.28 | +4.79 | 207,887 |
RNGR | RANGER ENERGY SERVICES INC | 7.65 | +4.79 | 7,798 |
GRUB | JUST EAT TAKEAWAY.COM N.V SPON ADS EACH | 18.17 | +4.79 | 2,513,997 |
DXYN | 더 딕시 그룹 | 3.96 | +4.76 | 60,905 |
NVOS | NOVO INTEGRATED SCIENCES INC | 1.76 | +4.76 | 296,934 |
ASPN | ASPEN AEROGELS INC | 38.7 | +4.76 | 355,821 |
HTIA | HEALTHCARE TR INC 7.375% CUM RED REP PF | 26.45 | +4.75 | 68,987 |
VERV | VERVE THERAPEUTICS INC | 61.99 | +4.75 | 150,777 |
IMRA | IMARA INC | 4.44 | +4.72 | 177,577 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 44 | +4.71 | 2,858 |
MDNA | MEDICENNA THERAPEUTICS CORP | 2 | +4.71 | 121,819 |
CVRX | CVRX INC | 19.11 | +4.71 | 76,942 |
ATHA | ATHIRA PHARMA INC | 9.58 | +4.70 | 282,441 |
VOR | VOR BIOPHARMA INC | 14.03 | +4.70 | 56,687 |
LTHM | LIVENT CORPORATION | 23.9 | +4.69 | 1,493,526 |
SHLS | SHOALS TECHNOLOGIES GRP INC | 30.48 | +4.67 | 512,435 |
BFLY | BUTTERFLY NETWORK INC | 10.32 | +4.67 | 992,094 |
TRKA | TROIKA MEDIA GROUP INC | 1.57 | +4.67 | 120,601 |
TCOM | 트립닷컴 | 25.18 | +4.66 | 4,048,092 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 21.77 | +4.66 | 946,767 |
DATS | DATCHAT INC | 4.04 | +4.66 | 1,495,164 |
IMRX | IMMUNEERING CORP | 31.51 | +4.65 | 50,220 |
HIHO | 하이웨이 홀딩스 | 4.06 | +4.64 | 53,841 |
NE | NOBLE CORPORATION | 23.02 | +4.64 | 20,536 |
STSA | SATSUMA PHARMACEUTICALS INC | 4.75 | +4.63 | 42,910 |
AMRX | AMNEAL PHARMACEUTICALS INC | 4.99 | +4.61 | 273,979 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 7.72 | +4.61 | 4,096,514 |
ELTK | 엘텍 | 6.15 | +4.59 | 130,836 |
BNTC | BENITEC BIOPHARMA INC | 4.11 | +4.58 | 107,028 |
PINC | PREMIER INC | 38.37 | +4.58 | 755,985 |
MCW | MISTER CAR WASH INC | 18.95 | +4.58 | 248,646 |
BSQR | 비스퀘어 | 2.52 | +4.56 | 546,220 |
DBTX | DECIBEL THERAPEUTICS INC | 7.8 | +4.56 | 54,674 |
FNHC | FEDNAT HOLDING COMPANY | 3 | +4.53 | 82,696 |
TGA | 트랜스글로브 에너지 | 1.62 | +4.52 | 88,990 |
CURV | TORRID HOLDINGS INC | 29.18 | +4.51 | 106,028 |
GLDG | GOLDMINING INC | 1.16 | +4.50 | 96,024 |
ZIVO | ZIVO BIOSCIENCE INC | 3.25 | +4.50 | 97,828 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | 1.63 | +4.49 | 86,466 |
COMS | COMSOVEREIGN HOLDING CORP | 1.87 | +4.47 | 101,889 |
YMM | FULL TRUCK ALLIANCE CO LTD SPON ADS EAC | 10.99 | +4.47 | 822,172 |
CRTD | CREATD INC | 2.82 | +4.44 | 417,854 |
PIRS | PIERIS PHARMACEUTICALS INC | 4 | +4.44 | 1,132,039 |
RCG | RENN FUND | 2.36 | +4.42 | 14,992 |
VEL | VELOCITY FINCL INC | 13.24 | +4.42 | 4,882 |
CNVY | CONVEY HLDG PARENT INC | 9.23 | +4.41 | 58,320 |
MBRX | MOLECULIN BIOTECH INC | 2.85 | +4.40 | 183,840 |
INDIW | INDIE SEMICONDUCTOR INC C/WTS 15/06/202 | 1.9 | +4.40 | 46,947 |
REE | REE AUTOMOTIVE LTD | 9.96 | +4.40 | 108,244 |
EPAY | 바텀라인 테크놀로지 | 41.36 | +4.39 | 339,403 |
DBVT | DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 | 5 | +4.38 | 34,863 |
MBTCU | NOCTURNE ACQUISITION CORP USD UNITS CON | 10.49 | +4.38 | 761 |
MITC | MEATECH 3D LTD SPON ADS EACH REPR TEN O | 5.2501 | +4.38 | 31,093 |
ONTX | ONCONOVA THERAPEUTICS INC | 4.78 | +4.37 | 214,754 |
ZETA | ZETA GLOBAL HLDGS CORP | 6 | +4.35 | 212,102 |