6월18일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
CAI | CAI INTERNATIONAL INC | 56.05 | +46.88 | 9,446,836 |
SYKE | 사익스 엔터프라이즈 | 53.45 | +29.83 | 8,152,310 |
GERN | 제론 | 1.83 | +29.79 | 348,269,061 |
ATAI | ATA/중국 | 19.45 | +29.67 | 8,810,493 |
ALF | ALFI INC | 7.96 | +29.43 | 54,088,993 |
RERE | AIHUISHOU INTERNATIONAL CO LTD SPON ADS | 17.21 | +22.93 | 5,826,237 |
LKCO | LUOKUNG TECHNOLOGY CORP | 2.37 | +22.16 | 24,615,308 |
VERV | VERVE THERAPEUTICS INC | 38.05 | +19.20 | 1,323,209 |
SWBI | SMITH AND WESSON BRANDS INC | 23.35 | +17.22 | 20,949,933 |
BPTS | BIOPHYTIS SPON ADS EACH REP 10 ORD SHS | 12.35 | +16.51 | 20,431 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 6.27 | +16.11 | 75,827,792 |
PDSB | PDS BIOTECHNOLOGY CORPORATION | 11.52 | +15.78 | 4,029,711 |
DNAY | CODEX DNA INC | 18.5 | +15.63 | 3,906,822 |
IPSC | CENTURY THERAPEUTICS INC | 22.83 | +14.15 | 2,500,165 |
QSI | QUANTUM-SI INC | 9.22 | +13.83 | 2,105,389 |
APM | APTORUM GROUP LIMITED | 3.43 | +13.20 | 1,192,292 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 35.89 | +13.15 | 41,940,101 |
KNBE | KNOWBE4 INC | 33.66 | +12.95 | 4,312,041 |
CDXS | 코덱시스 | 22.12 | +12.63 | 1,102,993 |
VLON | VALLON PHARMACEUTICALS INC | 5.34 | +11.48 | 405,250 |
WAFU | WAH FU EDUCATION GROUP LIMITED | 8.13 | +11.37 | 7,277,891 |
NTEC | INTEC PHARMA LTD | 4.96 | +10.22 | 4,032,508 |
TCON | TRACON PHARMACEUTICALS INC | 7.26 | +10.17 | 679,974 |
NEXT | NEXTDECADE CORPORATION | 4.34 | +10.15 | 2,120,320 |
SSNT | SILVERSUN TECHNOLOGIES INC | 8.14 | +10.00 | 763,543 |
TGH | 텍스테이너 그룹 홀딩스 | 32.83 | +9.84 | 1,873,879 |
CRNX | CRINETICS PHARMACEUTICALS INC | 21.15 | +9.70 | 784,604 |
BBQ | BBQ HOLDINGS INC | 14.85 | +9.27 | 128,683 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 1.77 | +9.26 | 566,569 |
LOOP | LOOP INDUSTRIES INC | 12.99 | +9.25 | 382,878 |
CYAN | 사이아노테크 | 2.98 | +9.16 | 569,949 |
NSEC | 내셔널 시큐리티 그룹 | 11.56 | +9.16 | 166 |
DLO | DLOCAL LTD | 37.58 | +9.09 | 1,863,544 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 34.69 | +8.78 | 50,293,955 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 28.36 | +8.70 | 8,699,725 |
IMCR | IMMUNOCORE HLDGS PLC SPON ADS EACH REP | 40.97 | +8.67 | 152,963 |
TAL | TAL에듀케이션그룹 ADR | 22.38 | +8.54 | 34,079,743 |
DV | DOUBLEVERIFY HLDGS INC | 38.65 | +8.51 | 506,822 |
RIVE | RIVERVIEW FINANCIAL CORP NEW | 12.8 | +8.47 | 17,393 |
BNKD | MicroSectors U.S. Big Banks Index -3X I | 17.03 | +8.47 | 135,095 |
CBLI | 클리브랜드 바이오랩 | 5.26 | +8.45 | 273,672 |
DIBS | 1STDIBS COM INC | 26 | +8.33 | 129,723 |
BIOX | BIOCERES CROP SOLUTIONS CORP | 14.33 | +8.15 | 224,074 |
FTEK | 퓨얼 테크 | 2.44 | +7.96 | 1,076,064 |
LEDS | 세미LEDS | 19.35 | +7.92 | 7,694,207 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | 21 | +7.91 | 113,529 |
GB | GLOBAL BLUE GROUP HOLDING AG | 10.89 | +7.82 | 22,824 |
ASAN | ASANA INC | 57.8 | +7.80 | 6,760,313 |
FAZ | DIREXION FINANCIAL BEAR 3X ETF | 30.87 | +7.71 | 2,842,203 |
CRKN | CROWN ELECTROKINETICS CORP | 4.5 | +7.40 | 169,896 |
PCOR | PROCORE TECHNOLOGIES INC | 91.05 | +7.33 | 699,924 |
WTT | 와이어리스 텔레콤 그룹 | 2.2 | +7.32 | 147,701 |
POWW | AMMO INC | 7.92 | +7.32 | 4,649,322 |
STCN | STEEL CONNECT INC | 2.07 | +7.25 | 268,452 |
FVRR | FIVERR INTERNATIONAL LTD | 226.69 | +7.23 | 1,210,702 |
THCBU | TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT | 16.7195 | +7.21 | 1,221 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 13.43 | +7.18 | 369,883 |
CRCT | CRICUT INC | 35.57 | +7.14 | 2,300,436 |
CMTL | 컴테크 커뮤니케이션 | 25.7 | +7.13 | 850,356 |
CVAC | 큐어백 | 61.94 | +7.11 | 6,807,987 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 19.25 | +7.10 | 69,891 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 8.52 | +7.04 | 10,041,914 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 31.84 | +6.99 | 9,357,985 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 9.97 | +6.97 | 6,662,300 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 13.01 | +6.90 | 313,270 |
SVFD | SAVE FOODS INC | 9.5663 | +6.74 | 5,170 |
ACIU | AC IMMUNE SA | 7.93 | +6.59 | 846,003 |
ASPU | ASPEN GROUP INC | 6.1 | +6.46 | 596,615 |
TPHS | TRINITY PL HLDGS INC | 1.99 | +6.42 | 128,177 |
STRO | 수트로바이오파머 | 19.92 | +6.35 | 1,406,926 |
HOL | HOLICITY INC | 11.58 | +6.34 | 704,076 |
GBR | 뉴 컨셉 에너지 | 5.42 | +6.27 | 1,179,948 |
MEC | MAYVILLE ENGINEERING COMPANY INC | 20.88 | +6.26 | 220,262 |
AOUT | AMERICAN OUTDOOR BRANDS INC | 32.35 | +6.20 | 192,568 |
ADIL | ADIAL PHARMACEUTICALS INC | 2.92 | +6.18 | 218,235 |
PPSI | PIONEER POWER SOLUTIONS INC | 4.83 | +6.15 | 594,190 |
LSF | LAIRD SUPERFOOD INC | 29.57 | +6.10 | 83,085 |
TH | TARGET HOSPITALITY CORP | 3.84 | +6.08 | 294,840 |
IBEX | IBEX LTD | 19.09 | +6.06 | 67,124 |
AVEO | 아베오 파마수티컬 | 7.04 | +6.02 | 1,150,756 |
INTG | 인터그룹 코퍼레이션 | 41.77 | +6.02 | 1,348 |
GTH | GENETRON HOLDINGS LIMITED SPON ADS EACH | 21.07 | +5.99 | 255,245 |
DUG | PROETF ULTRASHORT OIL & GAS | 12.75 | +5.99 | 371,850 |
VIRX | VIRACTA THERAPEUTICS INC | 12.76 | +5.98 | 801,988 |
CLNE | 클린 에너지 퓨얼 | 11.78 | +5.94 | 103,739,134 |
OUST | OUSTER INC | 12.13 | +5.94 | 6,594,973 |
CNFR | CONIFER HLDGS INC | 3.07 | +5.86 | 82,730 |
CDLX | CARDLYTICS INC | 117.41 | +5.83 | 498,667 |
TLC | TAIWAN LIPOSOME COMPANY LTD SPON ADS EA | 6.54 | +5.83 | 130,699 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 15.24 | +5.83 | 1,043,503 |
GEO | GEO그룹 | 7.62 | +5.83 | 9,775,095 |
ELMD | ELECTROMED INC | 11.1 | +5.82 | 75,600 |
DADA | 다다넥서스 ADR | 30.16 | +5.82 | 4,905,961 |
SMDD | PROETF ULTRAPRO SHORT MIDCAP400 | 30.35 | +5.82 | 17,292 |
ANPC | ANPAC BIO MEDICAL SCIENCE CO LTD SPON A | 4.58 | +5.77 | 42,852,174 |
LPI | LAREDO PETROLEUM INC | 65.64 | +5.77 | 1,697,466 |
MNDY | MONDAY COM LTD | 232.51 | +5.75 | 173,238 |
CMLF | CM LIFE SCIENCES INC | 13.84 | +5.73 | 1,666,167 |
IDN | INTELLICHECK INC | 7.82 | +5.68 | 581,310 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 6.57 | +5.63 | 14,253,523 |
USX | U.S.XPRESS ENTERPRISES INC | 9.57 | +5.63 | 400,207 |
HITI | HIGH TIDE INC | 7.5 | +5.63 | 682,018 |
BFST | BUSINESS FIRST BANCSHARES INC | 24.31 | +5.60 | 214,334 |
PRQR | PROQR THERAPEUTICS N V | 7.59 | +5.56 | 1,685,268 |
OMP | OASIS MIDSTREAM PARTNERS LP | 34.48 | +5.54 | 1,377,973 |
CMCT | CIM COMMERICAL TRUST CORPORATION | 9.39 | +5.51 | 431,684 |
BELFB | 벨 퓨즈 | 14.41 | +5.49 | 389,366 |
DGNU | DRAGONEER GROWTH OPPS CORP III | 10.58 | +5.47 | 536,890 |
JANX | JANUX THERAPEUTICS INC | 19.68 | +5.47 | 133,828 |
LOV | SPARK NETWORKS SE SPON ADR EACH REP 0.1 | 5.61 | +5.45 | 329,107 |
LBTYB | 리버티 글로벌 | 29 | +5.45 | 262 |
TMF | DIREXION DAILY 20Y TREASURY BULL 3X ETF | 27.28 | +5.45 | 1,906,334 |
ALRS | ALERUS FINANCIAL CORP | 33.3 | +5.38 | 141,868 |
VIR | VIR BIOTECHNOLOGY INC | 46.15 | +5.32 | 1,770,658 |
AEVA | AEVA TECHNOLOGIES INC | 11.51 | +5.31 | 8,653,699 |
DOCU | 도큐사인 | 274.43 | +5.30 | 6,098,964 |
CHCI | COMSTOCK HOLDING COMPANIES INC | 5.99 | +5.27 | 346,028 |
NEW | PUXIN LIMITED ADS EACH REP 2 ORD SHS | 1.8 | +5.26 | 1,363,019 |
BRY | BERRY CORPORATION | 6.86 | +5.21 | 937,162 |
SDP | PROETF ULTRASHORT UTILITIES | 16.7266 | +5.16 | 4,485 |
HOV | HOVNANIAN ENTERPRISES INC | 96.46 | +5.14 | 230,808 |
DUOT | DUOS TECHNOLOGIES GROUP INC | 10.9 | +5.11 | 23,474 |
IOR | INCOME OPPORTUNITY REALTY INVESTORS | 12.82 | +5.10 | 10,771 |
IROQ | IF BANCORP INC | 22.87 | +5.10 | 8,250 |
IIPR-A | INNOVATIVE INDUSTRIAL PROPERTES INC 9% | 35.75 | +5.08 | 637 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 22.92 | +5.04 | 892,018 |
AMPE | 암피오 파마슈티컬 | 1.88 | +5.03 | 2,518,016 |
MGI | 머니그램 인터내셔널 | 10.24 | +5.03 | 6,081,674 |
PNRG | 프라임에너지 | 46.37 | +5.03 | 2,126 |
WRAP | WRAP TECHNOLOGIES INC | 9.18 | +5.03 | 1,345,752 |
PRVA | PRIVIA HEALTH GROUP INC | 45.35 | +5.03 | 2,637,790 |
SOHU | 소후닷컴 | 18.51 | +4.99 | 744,172 |
DRV | DREXION DAILY REAL ESTATE BEAR 3X ETF | 5.47 | +4.99 | 393,620 |
SOYB | TEUCRIUM SOYBEAN FUND ETV | 22.44 | +4.96 | 157,411 |
ATY | ACUITYADS HLDGS INC | 9.96 | +4.95 | 272,252 |
CAPR | CAPRICOR THERAPEUTICS INC | 5.31 | +4.94 | 2,100,706 |
JJG | IPATH BLOOMBERG GRAINS SUBINDEX TR ETN | 63.055 | +4.85 | 1,742 |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD SPON A | 8.27 | +4.82 | 4,289,571 |
BIGC | BIGCOMMERCE HLDGS INC | 63.46 | +4.81 | 1,295,493 |
JDST | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 10.05 | +4.80 | 3,590,184 |
TWM | PROETF ULTRASHORT RUSSELL2000 | 14.22 | +4.79 | 2,015,731 |
REPX | RILEY EXPLORATION PERMIAN INC | 51.93 | +4.76 | 79,701 |
SDOW | PROETF ULTRAPRO SHORT DOW30 | 36.77 | +4.76 | 4,207,648 |
ISPC | ISPECIMEN INC | 7.49 | +4.76 | 649,899 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTMT INC | 39.46 | +4.75 | 182,306 |
SDD | PROETF ULTRASHORT SMALLCAP600 | 25.8458 | +4.75 | 1,231 |
CORN | TEUCRIUM CORN FUND ETV | 20.58 | +4.73 | 402,771 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 19.05 | +4.73 | 3,167,154 |
HFBL | 홈 페더럴 뱅코프 오브 루이지아나 | 17.96 | +4.72 | 1,409 |
PRTA | PROTHENA CORP PLC | 51.01 | +4.70 | 1,131,750 |
LMND | 레모네이드 | 103.83 | +4.68 | 1,619,891 |
DEN | DENBURY INC | 75.38 | +4.65 | 2,683,310 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 2.94 | +4.63 | 428,859 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 0.757 | +4.59 | 823,870 |
ROKU | 로쿠 | 368.43 | +4.58 | 6,206,582 |
CMRE_pb | COSTAMARE INC 7.625% PERP PFD SER B | 26.965 | +4.56 | 11,669 |
VS | VERSUS SYSTEMS INC | 5.28 | +4.55 | 102,083 |
ZME | ZHANGMEN ED INC SPON ADS EACH REP 9 CL | 12.87 | +4.55 | 326,439 |
UGRO | URBAN GRO INC | 9.7 | +4.53 | 128,439 |
ALKT | ALKAMI TECHNOLOGY INC | 34.46 | +4.52 | 113,805 |
EWV | PROETF ULTRASHORT MSCI JAPAN | 13.9907 | +4.51 | 227 |
MHLD | 메이든 홀딩스 | 3.5 | +4.48 | 376,619 |
MPX | MARINE PRODUCTS CORP | 18.26 | +4.46 | 161,607 |
MCRB | SERES THERAPEUTICS | 21.83 | +4.45 | 2,036,350 |
EBRb | CENTRAIS ELETR BRAS SA - ELETROBRAS ADR | 8.93 | +4.44 | 43,717 |
NKTX | NKARTA INC | 26.48 | +4.42 | 405,433 |
GATO | GATOS SILVER INC | 18.73 | +4.40 | 1,223,255 |
MH-D | MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE | 13.82 | +4.38 | 12,966 |
MASI | 마시모 | 240.05 | +4.37 | 1,185,426 |
MDWD | MEDIWOUND LTD | 4.8 | +4.35 | 207,780 |
FLYW | FLYWIRE CORP | 33.85 | +4.35 | 252,192 |
ISDR | ISSUER DIRECT CORPORATION | 25.46 | +4.34 | 16,843 |
CLSD | CLEARSIDE BIOMEDICAL INC | 4.84 | +4.31 | 5,118,988 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 1.335 | +4.30 | 17,310 |
OFLX | 오메가 플렉스 | 144.25 | +4.30 | 40,268 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 22.14 | +4.29 | 4,430,832 |
FPH | FIVE PT HLDGS LLC | 8.04 | +4.28 | 558,609 |
CERC | CERECOR INC | 3.67 | +4.26 | 1,366,552 |
KC | KINGSOFT CLOUD HLDGS LTD SPON ADS EACH | 34.55 | +4.25 | 8,766,579 |
GTE | 그랜 티에라 에너지 | 0.7337 | +4.23 | 5,627,586 |
CMLFU | CM LIFE SCIENCES INC UNIT 1 COM CL A & | 15.36 | +4.21 | 9,844 |
PRFX | PAINREFORM LTD | 2.97 | +4.21 | 162,834 |
EFU | PROETF ULTRASHORT MSCI EAFE | 10.56 | +4.21 | 2,106 |
GLBE | GLOBAL-E ONLINE LTD | 53.46 | +4.21 | 1,080,727 |
RMCF | 로키 마운틴 쵸콜릿 팩토리 | 5.98 | +4.18 | 16,309 |
BOTJ | 뱅크 오브 제임스 파이낸셜 | 18.75 | +4.17 | 92,614 |
RSSS | RESEARCH SOLUTIONS INC | 2.5 | +4.17 | 411,427 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 8.24 | +4.17 | 4,173,026 |
EBR | CENTRAIS ELETR BRAS SA - ELETROBRAS ADR | 9 | +4.17 | 3,971,851 |
AUMN | 골든 미네랄 컴페니 | 0.7086 | +4.14 | 1,345,122 |
SKF | PROETF ULTRASHORT FINANCIALS | 10.86 | +4.12 | 497,151 |
ATOS | ATOSSA THERAPEUTICS INC | 5.35 | +4.09 | 16,691,019 |
DHR-A | DANAHER CORP 4.75% MANDTRY CONVERTBLE P | 1,746.71 | +4.04 | 3,383 |
SFBC | SOUND FINL BANCORP INC | 46.8 | +4.02 | 2,769 |
MRUS | MERUS B V | 21.84 | +4.00 | 396,199 |
TRUP | TRUPANION INC | 104.61 | +4.00 | 506,669 |
GHLD | GUILD HLDGS CO | 15.65 | +3.99 | 25,951 |
BTX | 바이오 타임 | 15.95 | +3.98 | 7,950,016 |
HUBS | HUBSPOT INC | 593.53 | +3.97 | 735,434 |
SPXS | DIREXION DAILY S&P 500 BEAR 3X ETF | 26.48 | +3.97 | 6,968,302 |
RXRX | RECURSION PHARMACEUTICALS INC | 36.43 | +3.97 | 1,846,060 |
VALN | VALNEVA SE SPON ADS EACH REPR 2 ORD SHS | 27.08 | +3.97 | 4,764 |
EPV | PROETF ULTRASHORT FTSE EUROPE ETF | 12.3342 | +3.96 | 10,357 |
CRTX | CORTEXYME INC | 53.7 | +3.95 | 711,884 |
SPXU | PROETF ULTRAPRO SHORT S&P 500 | 20.02 | +3.95 | 9,749,289 |
THCB | TUSCAN HOLDINGS CORP | 12.67 | +3.94 | 1,473,116 |
CABO | CABLE ONE INC | 1,889.90 | +3.94 | 97,601 |
FSTX | F-STAR THERAPEUTICS INC | 9.32 | +3.90 | 520,981 |
PETZ | TDH HOLDINGS INC | 3.2 | +3.90 | 182,929 |
UTME | UTIME LTD | 16.8 | +3.90 | 10,629,660 |
QD | QUDIAN INC SPON ADS EACH REP 1 ORD SHS | 2.68 | +3.88 | 13,655,741 |
FHS | FIRST HIGH SCHOOL EDU GROUP CO LTD SPON | 6.8 | +3.82 | 252,250 |
EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 2.18 | +3.81 | 527,488 |
ZG | ZILLOW GROUP INC | 117.99 | +3.81 | 917,941 |
HYFM | HYDROFARM HLDGS GRP INC | 56.5 | +3.80 | 1,055,618 |
ANVS | ANNOVIS BIO INC | 93.45 | +3.78 | 576,852 |
FCCO | 퍼스트 커뮤니티 | 20.34 | +3.78 | 48,471 |
DOGZ | DOGNESS INTERNATIONAL CORPORATION | 1.93 | +3.76 | 756,810 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 9.39 | +3.76 | 279,875 |
MH-C | MAIDEN HOLDINGS LTD 7.125% BDS PERP USD | 13.81 | +3.76 | 16,794 |
MZZ | PROETF ULTRASHORT MIDCAP400 | 19.1393 | +3.74 | 4,287 |
SJ | SCIENJOY HOLDING CORPORATION | 6.4 | +3.73 | 31,543 |
SSTI | SHOTSPOTTER INC | 41.45 | +3.73 | 156,069 |
BCLI | BRAINSTROM CELL THERAPEUTICS | 3.9 | +3.72 | 305,835 |
BQ | BOQII HOLDING LIMITED SPON ADS EACH REP | 5.85 | +3.72 | 924,983 |
LEN | 레나 | 98.17 | +3.72 | 7,600,231 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.4 | +3.70 | 138,028 |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | 16.31 | +3.69 | 39,705 |
CHPT | CHARGEPOINT HOLDINGS INC | 33.14 | +3.69 | 18,824,808 |
SUMO | SUMO LOGIC INC | 21.96 | +3.68 | 4,235,874 |
UBT | PROETF ULTRA 20+Y TREASURY | 52.91 | +3.68 | 24,961 |
SPT | SPROUT SOCIAL INC | 89.09 | +3.67 | 1,126,344 |
NOA | NORTH AMERICAN CONSTRUCTION GRP LTD | 14.12 | +3.67 | 254,914 |
ADMS | ADAMAS PHARMACEUTICALS INC | 5.38 | +3.66 | 717,662 |
FTK | FLOTEK INDUSTRIES INC | 1.98 | +3.66 | 281,538 |
IESC | IES HOLDINGS INC | 53.39 | +3.65 | 132,305 |
SSG | PROETF ULTRASHORT SEMICONDUCTORS | 35.5163 | +3.65 | 5,997 |
WILC | G. 윌리-푸드 인터내셔널 | 21.7 | +3.63 | 1,916 |
PD | PAGERDUTY INC | 43.72 | +3.60 | 1,703,648 |
CYAD | CELYAD ONCOLOGY SPON ADS EACH REPR 1 OR | 5.5 | +3.58 | 19,210 |
JBI | JANUS INTERNATIONAL GROUP INC | 13.9 | +3.58 | 366,621 |
GRU | AB-SE ELEMENTS MLCX GRAINS ETN | 4.36 | +3.56 | 4,282 |
CHNR | 차이나 내츄럴 리소스 | 1.46 | +3.55 | 30,152 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | 35.09 | +3.54 | 1,089,152 |
JJA | IPATH BLOOMBERG AGRICULTURE SUBINDEX TR | 20.025 | +3.54 | 8,469 |
BKYI | BIO KEY INTERNATIONAL | 4.11 | +3.53 | 440,502 |
ZYXI | ZYNEX INC | 15.82 | +3.53 | 257,025 |
SYX | SYSTEMAX INC | 35.16 | +3.53 | 213,269 |
WLL | WHITING PETROLEUM CORP | 52.9 | +3.52 | 1,856,051 |
SUPV | GRUPO SUPERVIELLE S.A. SPON ADS EACH RE | 2.36 | +3.51 | 1,559,218 |
RAPT | RAPT THERAPEUTICS INC | 34.57 | +3.50 | 1,001,354 |
BILI | 비리비리 | 118.38 | +3.49 | 10,606,010 |
VSTO | VISTA OUTDOOR INC | 41.76 | +3.49 | 1,490,277 |
MH_pa | MAIDEN HOLDINGS LTD 8.25% PRF SER A U | 14.1865 | +3.48 | 20,347 |
SMN | PROETF ULTRASHORT BASIC MATERIALS | 14.88 | +3.48 | 22,126 |
AGE | AGEX THERAPEUTICS INC | 1.49 | +3.47 | 61,524 |
RGS | REGIS CORP | 9.55 | +3.47 | 398,106 |
NSTG | NANOSTRING TECHNOLOGIES INC | 64.19 | +3.45 | 788,434 |
WEAT | TEUCRIUM WHEAT FUND ETV | 6.6 | +3.45 | 442,834 |
GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 3.155 | +3.44 | 276,630 |
API | AGORA INC SPON ADS EACH REP 4 ORD SHS C | 39.97 | +3.42 | 1,203,479 |
GOTU | GAOTU TECHEDU INC SPON ADS EACH REP 0.6 | 12.99 | +3.42 | 15,133,796 |
VXZ | IPATH SERIES B S&P 500 VIX MID-TERM FUT | 26.68 | +3.41 | 16,566 |
AXNX | AXONICS INC | 62.94 | +3.40 | 1,656,308 |
CNXC | CONCENTRIX CORPORATION | 160.11 | +3.40 | 714,519 |
LENb | LENNAR CORP | 78.83 | +3.40 | 90,035 |
FRBK | 리프블릭 퍼스트 뱅코프 | 4.27 | +3.39 | 337,419 |
APYX | APYX MEDICAL CORPORATION | 10.43 | +3.37 | 166,813 |
ETTX | ENTASIS THERAPEUTICS HLDGS INC | 2.78 | +3.35 | 482,616 |
BILL | BILL COM HLDGS INC | 178.5 | +3.33 | 1,441,521 |
RIDE | LORDSTOWN MOTORS CORP | 10.65 | +3.30 | 9,261,987 |
TUEM | TUESDAY MORNING CORP | 4.69 | +3.30 | 501,818 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | 15.53 | +3.26 | 417,525 |
CRC | CALIFORNIA RESOURCES CORP | 32.59 | +3.23 | 2,533,479 |
SOLO | ELECTRAMECCANICA VEHS CORP | 4.52 | +3.20 | 6,065,939 |
EFOI | ENERGY FOCUS INC | 4.2 | +3.19 | 844,320 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.815 | +3.18 | 47,733 |
BYSI | BEYONDSPRING INC | 11.68 | +3.18 | 183,776 |
ONCY | ONCOLYTICS BIOTECH INC | 2.92 | +3.18 | 257,135 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 11.4 | +3.17 | 452,244 |
LSPD | LIGHTSPEED POS INC | 79.95 | +3.16 | 1,445,067 |
HOLUU | HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 | 12.1 | +3.15 | 4,740 |
RZLT | REZOLUTE INC | 13.1 | +3.15 | 63,979 |
CPHC | 캔터베리 파크 홀딩스 | 16.5 | +3.13 | 5,994 |
TVTX | TRAVERE THERAPEUTICS INC | 15.84 | +3.13 | 2,253,463 |
OYST | OYSTER POINT PHARMA INC | 20.16 | +3.12 | 45,238 |
FLUX | FLUX POWER HOLDINGS INC | 11.32 | +3.10 | 260,843 |
SAGE | SAGE THERAPEUTICS INC | 56.88 | +3.10 | 1,664,655 |
CLDL | DIREXION DAILY CLOUD COMPUTING BULL 2X | 25.91 | +3.10 | 38,056 |
METX | METEN EDTECHX EDUCATION GROUP LTD | 1 | +3.09 | 17,212,676 |
TAGS | TEUCRIUM AGRICULTURAL FUND ETV | 24.915 | +3.09 | 4,609 |
CVM | CEL-SCI CORP | 22.17 | +3.07 | 1,364,489 |
AMTBB | AMERANT BANCORP INC | 17.52 | +3.06 | 125,767 |
OKTA | OKTA INC | 239.26 | +3.06 | 4,426,312 |
THTX | THERATECHNOLOGIES INC | 3.71 | +3.06 | 169,685 |
DXD | PROETF ULTRASHORT DOW30 | 10.1 | +3.06 | 3,141,173 |
BCAB | BIOATLA INC | 39.55 | +3.05 | 1,211,144 |
KRTX | KARUNA THERAPEUTICS INC | 133.56 | +3.04 | 352,915 |
SBTX | SILVERBACK THERAPEUTICS INC | 31.88 | +3.04 | 202,190 |
GBS | GBS INC | 4.45 | +3.01 | 455,255 |