6월15일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ALZN | ALZAMEND NEURO INC | 13.5 | +170.00 | 3,397,224 |
ALF | ALFI INC | 6.97 | +104.40 | 106,802,786 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 5.07 | +41.62 | 142,973,773 |
CLSD | CLEARSIDE BIOMEDICAL INC | 4.16 | +37.75 | 50,203,599 |
UFAB | UNIQUE FABRICATING | 4.49 | +37.31 | 2,735,868 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 14.324 | +26.87 | 1,034 |
HMG | HMG 커틀랜드 프로퍼티 | 14.95 | +25.21 | 212,916 |
GOEVW | CANOO INC C/WTS 21/12/2025(TO PUR COM) | 3.45 | +21.91 | 285,611 |
FOA | FINANCE OF AMERICA COMPANIES INC | 8.89 | +21.78 | 4,420,097 |
PETZ | TDH HOLDINGS INC | 3.2 | +18.96 | 5,556,083 |
FUSN | FUSION PHARMACEUTICALS INC | 9.64 | +18.14 | 897,045 |
CTXR | CITIUS PHARMACEUTICALS INC | 3.23 | +17.45 | 20,970,294 |
GOEV | CANOO INC | 11.05 | +16.81 | 20,337,339 |
BPT | BP 프루도 베이 로열티 트러스트 | 5.73 | +15.06 | 330,137 |
RXDX | PROMETHEUS BIOSCIENCES INC | 27 | +14.89 | 157,831 |
UTME | UTIME LTD | 49 | +13.95 | 48,431 |
CLMT | CALUMET SPECIALTY PRODUCTS | 7.38 | +13.89 | 246,798 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 13.5 | +13.75 | 991 |
TYHT | SHINECO INC | 8.08 | +12.53 | 1,315,620 |
GSHD | GOOSEHEAD INS INC | 112.61 | +12.22 | 521,333 |
GBNH | GREENBROOK TMS INC | 12.9 | +12.17 | 30,198 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | 4.88 | +11.93 | 1,311,213 |
REI | 링 에너지 | 2.94 | +11.36 | 1,852,142 |
INTG | 인터그룹 코퍼레이션 | 37.76 | +11.35 | 1,311 |
RIDE | LORDSTOWN MOTORS CORP | 10.31 | +11.34 | 24,622,989 |
OPGN | OPGEN INC | 2.37 | +11.27 | 4,769,877 |
REAX | THE REAL BROKERAGE INC | 10 | +10.99 | 77,718 |
EMAN | EMAGIN CORP | 4.1 | +10.51 | 2,957,411 |
MEC | MAYVILLE ENGINEERING COMPANY INC | 20.55 | +9.95 | 86,652 |
SSKN | STRATA SKIN SCIENCES INC | 1.56 | +9.86 | 113,983 |
CANF | CAN FITE BIOPHARMA LTD SPON ADS EA REP | 2.48 | +9.73 | 3,887,027 |
OIS | 오일 스테이트 인터내셔널 | 8.13 | +9.27 | 1,195,393 |
NSPRZ | INSPIREMD INC C/WTS 14/03/2022 (TO PUR | 0.1335 | +9.16 | 298,662 |
BNSO | 본소 일렉트로닉 인터내셔널 | 8.23 | +9.15 | 280,395 |
PRTA | PROTHENA CORP PLC | 51.97 | +9.07 | 427,331 |
BCTX | BRIACELL THERAPEUTICS CORP | 6.03 | +9.04 | 1,291,022 |
OMP | OASIS MIDSTREAM PARTNERS LP | 33.76 | +8.73 | 197,163 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 6.87 | +8.70 | 4,999,021 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 27.55 | +8.59 | 616,846 |
BDL | 플래니간스 엔터프라이즈 | 37 | +8.57 | 2,359 |
WFRD | WEATHERFORD INTL PLC | 18.99 | +8.51 | 470,868 |
BCOR | 블루코라 | 18.35 | +8.26 | 744,418 |
JNCE | JOUNCE THERAPEUTICS INC | 7.55 | +8.01 | 3,089,590 |
NBR | 네이보스 인더스트리 | 126.34 | +7.98 | 92,133 |
PBT | 페르미안 베이슨 로열티 트러스트 | 5.15 | +7.97 | 120,230 |
VRDN | VIRIDIAN THERAPEUTICS INC | 18 | +7.91 | 17,994 |
QRHC | QUEST RESOURCE HOLDING CORP | 6.8 | +7.77 | 165,890 |
SPLP | STEEL PARTNERS HOLDINGS LP | 30.52 | +7.77 | 64,188 |
MTSL | MER 텔레매니지먼트 솔루션 | 3.06 | +7.75 | 466,517 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.4 | +7.69 | 22,240 |
MYMD | MYMD PHARMACEUTICALS INC | 5.33 | +7.68 | 169,174 |
OPY | OPPENHEIMER HOLDINGS INC | 54.97 | +7.55 | 119,442 |
TITN | 타이탄 머시너리 | 32.53 | +7.43 | 658,749 |
TIL | INSTIL BIO INC | 17.76 | +7.38 | 183,251 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 28.99 | +7.37 | 381,827 |
KEQU | 키와우니 사이언티픽 코퍼레이션 | 12.5 | +7.30 | 10,105 |
BWEN | 브로드윈드 에너지 | 5.01 | +7.28 | 288,779 |
BLDE | BLADE AIR MOBILITY INC | 10.9 | +7.18 | 630,446 |
RFL | RAFAEL HOLDINGS INC | 46.59 | +7.13 | 34,912 |
VERY | VERICITY INC | 9.26 | +7.05 | 21,142 |
ELOX | ELOXX PHARMACEUTICALS INC | 2.13 | +7.04 | 7,578,124 |
KOS | KOSMOS ENERGY LTD (NA) | 3.35 | +7.03 | 2,893,933 |
MPX | MARINE PRODUCTS CORP | 16.8 | +7.01 | 25,428 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 2.63 | +6.91 | 1,533,498 |
APVO | APTEVO THERAPEUTICS INC | 30 | +6.84 | 178,785 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | 36.5 | +6.79 | 6,806 |
NINE | NINE ENERGY SERVICE INC | 2.84 | +6.77 | 54,273 |
AMPG | AMPLITECH GROUP INC. | 6.03 | +6.73 | 569,566 |
ARVLW | ARRIVAL GROUP C/WTS 24/03/2026 (TO PUR | 7.23 | +6.72 | 241,737 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 20.31 | +6.61 | 1,887,439 |
MOGO | MOGO INC | 7.66 | +6.39 | 1,508,290 |
NEX | NEXTIER OILFIELD SOLUTIONS INC | 5.66 | +6.39 | 904,696 |
SLCA | U S SILICA HLDGS INC | 11.66 | +6.39 | 531,157 |
TEN | TENNECO INC | 22.27 | +6.35 | 889,262 |
FLXN | FLEXION THERAPEUTICS INC | 9.47 | +6.29 | 380,265 |
PLAB | 포트로닉스 | 14.31 | +6.24 | 747,413 |
TREC | TRECORA RESOURCES | 9.03 | +6.24 | 115,329 |
INBX | INHIBRX INC | 25.95 | +6.18 | 298,058 |
AENZ | AENZA SAA SPON ADS EACH REP 5 ORD SHS | 1.55 | +6.16 | 128,574 |
LC | LENDING CLUB CORP | 17.67 | +6.13 | 773,576 |
ALEC | ALECTOR INC | 22.48 | +6.09 | 710,226 |
SND | SMART SAND INC | 2.97 | +6.07 | 82,959 |
RSVAU | RODGERS SILICON VALLEY ACQ CORP UNIT 1 | 23.95 | +6.02 | 8,188 |
SM | SM ENERGY COMPANY | 22.66 | +5.99 | 919,447 |
ARVL | ARRIVAL GROUP | 19.9 | +5.96 | 3,407,371 |
SQFT | PRESIDIO PPTY TR INC | 4.09 | +5.96 | 28,291 |
KFS | KINGSWAY FINANCIAL SERVICES(US) | 5.24 | +5.86 | 42,229 |
RDNT | 라드넷 | 33.12 | +5.85 | 253,261 |
HOLI | 홀리시스 오토메이션 테크놀로지 | 14.9 | +5.82 | 675,977 |
LND | BRASILAGRO - CIA BRAS PROP AGRICOLA SPO | 6.5399 | +5.82 | 2,404 |
ASTS | AST SPACEMOBILE INC | 10.37 | +5.82 | 1,491,063 |
THRY | THRYV HOLDINGS INC | 32.79 | +5.81 | 231,610 |
DMLP | DORCHESTER MINERALS LP | 17.72 | +5.73 | 45,948 |
ESTE | EARTHSTONE ENERGY INC | 11.25 | +5.73 | 99,891 |
MCHX | 마첵스 | 3.16 | +5.69 | 129,947 |
MVO | MV OIL TRUST | 7.6 | +5.56 | 79,744 |
ASTSW | AST SPACEMOBILE INC C/WTS (TO PUR COM) | 3.83 | +5.51 | 53,805 |
RSVA | RODGERS SILICON VALLEY ACQ CORP | 19.65 | +5.42 | 59,605 |
STXS | STEREOTAXIS INC | 8.97 | +5.41 | 637,549 |
MSTR | MICROSTRATEGY | 630.54 | +5.36 | 792,247 |
XERS | XERIS PHARMACEUTICALS INC | 4.14 | +5.34 | 4,626,855 |
DSX | DIANA SHIPPING INC | 5.33 | +5.34 | 928,217 |
AVRO | AVROBIO INC | 10.07 | +5.33 | 622,678 |
MGY | MAGNOLIA OIL & GAS CORPORATION | 15.98 | +5.27 | 1,090,788 |
RNGR | RANGER ENERGY SERVICES INC | 8 | +5.26 | 9,155 |
IPI | 인터피드 포테쉬 | 29.28 | +5.25 | 68,647 |
FRD | 프리드만 인더스트리 | 13.9 | +5.22 | 36,569 |
MLPO | CREDIT SUISSE LINKED TO THE S&P MLP ETN | 11.18 | +5.22 | 382 |
WHD | CACTUS INC | 42.91 | +5.20 | 226,459 |
CPE | CALLON PETROLEUM CO | 50.24 | +5.19 | 633,178 |
SMHI | SEACOR MARINE HOLDINGS INC | 4.7 | +5.15 | 26,151 |
FANG | 다이아몬드백 에너지 | 90.85 | +5.10 | 1,730,266 |
BOXL | BOXLIGHT CORPORATION | 2.89 | +5.09 | 3,330,122 |
NMRK | NEWMARK GROUP INC | 13.46 | +5.07 | 890,679 |
PNRG | 프라임에너지 | 47.1 | +5.06 | 6,116 |
OGN | ORGANON & CO | 31.81 | +5.05 | 2,875,042 |
CNEY | CN ENERGY GRP INC | 5.64 | +5.03 | 61,693 |
TRHC | TABULA RASA HEALTHCARE INC | 45.61 | +5.02 | 278,531 |
AMPE | 암피오 파마슈티컬 | 1.89 | +5.00 | 4,122,049 |
EVI | EVI INDUSTRIES INC | 33.25 | +4.99 | 2,668 |
STIM | NEURONETICS INC | 17.03 | +4.99 | 452,284 |
LSXMB | LIBERTY MEDIA CORPORATION | 48.29 | +4.96 | 109 |
BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FU | 40.96 | +4.94 | 37,513 |
CHX | CHAMPIONX CORPORATION | 28.11 | +4.93 | 932,190 |
ARAV | ARAVIVE INC | 5.33 | +4.92 | 66,109 |
AGTC | APPLIED GENETIC TECHNOLOGIES CORP | 4.49 | +4.91 | 1,146,880 |
CCRN | 크로스 컨트리 헬스케어 | 18.13 | +4.86 | 571,477 |
FTSI | FTS INTERNATIONAL INC | 25.51 | +4.85 | 145,225 |
UPC | UNIVERSE PHARMACEUTICALS INC | 3.24 | +4.85 | 265,764 |
RES | RPC INC | 6.07 | +4.84 | 213,214 |
GTYH | GTY TECHNOLOGY HOLDINGS INC | 6.99 | +4.80 | 174,943 |
PPTA | PERPETUA RES CORP | 9.17 | +4.80 | 64,254 |
CCJ | CAMECO CORP | 20.18 | +4.78 | 2,467,279 |
PHX | PHX MINERALS INC | 3.74 | +4.76 | 67,796 |
ETON | ETON PHARMACEUTICALS INC | 6.83 | +4.75 | 4,544,994 |
COWN | COWEN INC | 38.92 | +4.74 | 471,294 |
ALCO | 알리코 | 35.89 | +4.73 | 55,906 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 2.66 | +4.72 | 157,623 |
SLGL | SOL GEL TECHNOLOGIES LTD | 11.57 | +4.71 | 6,854 |
YANG | DIREXION DAILY FTSE CHINA BEAR 3X ETF | 14.07 | +4.69 | 160,978 |
FLL | FULL HOUSE RESORTS INC | 10.28 | +4.68 | 219,527 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 245.19 | +4.63 | 105,633 |
KIN | KINDRED BIOSCIENCES INC | 6.34 | +4.62 | 313,426 |
NR | 뉴파크 리소스 | 3.85 | +4.62 | 365,298 |
PTSI | P.A.M. 트랜스포테이션 서비스 | 61.71 | +4.59 | 7,288 |
BRCN | BURCON NUTRASCIENCE CORP | 3.075 | +4.59 | 75,441 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 9.13 | +4.58 | 80,818 |
VET | VERMILION ENERGY INC | 9.23 | +4.53 | 485,890 |
OII | 오션니어링 인터내셔널 | 16.89 | +4.52 | 235,646 |
CFMS | CONFORMIS INC | 1.17 | +4.46 | 2,613,921 |
NM | 나비오스 마리타임 홀딩스 | 8.43 | +4.46 | 70,261 |
VOC | VOC ENERGY TRUST | 4.45 | +4.46 | 21,646 |
URG | UR ENERGY INC | 1.67 | +4.38 | 995,035 |
TBLT | TOUGHBUILT INDUSTRIES INC | 0.8 | +4.38 | 3,067,301 |
VTOL | BRISTOW GROUP INC DEL NEW | 27.59 | +4.31 | 87,275 |
VERO | VENUS CONCEPT INC | 2.43 | +4.29 | 132,212 |
HP | 헬머리치 & 페인 | 34.54 | +4.29 | 465,920 |
CTA-A | DU PONT(E.I.)DE NEMOURS & CO USD3.50 CU | 97.49 | +4.27 | 470 |
GTE | 그랜 티에라 에너지 | 0.709 | +4.26 | 1,690,188 |
SI | SILVERGATE CAPITAL CORPORATION | 103.15 | +4.24 | 415,028 |
CBNK | CAPITAL BANCORP INC | 21.2 | +4.23 | 65,896 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 | 18.99 | +4.23 | 49,464 |
SENEB | 세네카 푸드 - B | 49.9999 | +4.22 | 312 |
RIG | 트랜스오션 | 4.21 | +4.21 | 15,696,739 |
CNCE | CONCERT PHARMACEUTICALS INC | 4.47 | +4.20 | 184,550 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 189.98 | +4.20 | 90,142 |
UIHC | UNITED INSURANCE HOLDINGS CORP | 6.23 | +4.18 | 63,001 |
GATO | GATOS SILVER INC | 18.68 | +4.18 | 269,254 |
KMPH | KEMPHARM INC | 15 | +4.17 | 540,186 |
ITGR | INTEGER HOLDINGS CORPORATION | 93.29 | +4.16 | 101,434 |
NOV | 내셔날 오일웰 바르코 | 17.51 | +4.16 | 2,803,681 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.4999 | +4.15 | 1,322 |
TG | TREDEGAR CORP | 16.05 | +4.15 | 147,227 |
PUMP | PROPETRO HOLDING CORP | 11.36 | +4.12 | 476,857 |
BCTG | BCTG ACQUISITION CORP | 11.4 | +4.11 | 998 |
XOG | EXTRACTION OIL & GAS INC | 57.95 | +4.11 | 138,245 |
SMBC | 서던 미주리 뱅코프 | 45.94 | +4.10 | 20,529 |
ALHC | ALIGNMENT HEALTHCARE INC | 25.51 | +4.08 | 167,082 |
BRN | 반웰 인더스트리즈 | 3.07 | +4.07 | 158,625 |
EVOL | 이볼빙 시스템즈 | 2.3 | +4.07 | 38,785 |
WHLRP | WHEELER REAL ESTATE INVT TR INC 9% CUM | 15.087 | +4.05 | 4,935 |
HQI | HIREQUEST INC | 21.2 | +4.02 | 30,431 |
ERX | DIREXION DAILY ENERGY BULL 2X SHARES | 30.54 | +4.02 | 1,201,100 |
MNTX | 매니텍 인터내셔널 | 7.7483 | +4.00 | 4,897 |
GB | GLOBAL BLUE GROUP HOLDING AG | 10.4 | +4.00 | 5,409 |
RICE.UN | RICE ACQUISITION CORP UNIT 1 CL A COM & | 19.77 | +4.00 | 600 |
DIG | PROETF ULTRA OIL & GAS | 77.67 | +3.99 | 17,948 |
FRHC | FREEDOM HOLDING CORP | 61.85 | +3.98 | 1,703,812 |
ELAN | ELANCO ANIMAL HEALTH INC | 34.81 | +3.97 | 6,084,381 |
PAVM | PAVMED INC | 6.06 | +3.95 | 850,944 |
RDI | 리딩 인터내셔널 - A | 6.59 | +3.94 | 74,662 |
RNLX | RENALYTIX AI PLC SPON ADS EACH REP 2 OR | 33 | +3.94 | 57,339 |
WTTR | SELECT ENERGY SERVICES INC | 6.33 | +3.94 | 168,690 |
CLR | 콘티넨탈 리소스 | 36.79 | +3.93 | 625,759 |
CNSL | 콘솔리데이티드 커뮤니케이션 홀딩스 | 8.74 | +3.92 | 238,612 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 14.7456 | +3.92 | 4,067 |
TALO | TALOS ENERGY INC | 17.24 | +3.92 | 239,107 |
HFBL | 홈 페더럴 뱅코프 오브 루이지아나 | 17.9053 | +3.91 | 601 |
CIF | MFS INTERMEDIATE HIGH INCOME FUND | 3.17 | +3.91 | 83,583 |
HRI | HERC HOLDINGS INC | 111.39 | +3.91 | 326,106 |
BATL | BATTALION OIL CORP | 13.64 | +3.88 | 5,375 |
BCEI | BONANZA CREEK ENERGY INC | 49.77 | +3.88 | 212,703 |
RICE | RICE ACQUISITION CORP | 17 | +3.85 | 12,868 |
KULR | KULR TECHNOLOGY GROUP INC | 2.44 | +3.83 | 104,701 |
AMEH | APOLLO MEDICAL HOLDINGS INC | 50.74 | +3.81 | 498,219 |
CVE | 세노버스 에너지 | 10.41 | +3.79 | 5,009,904 |
GT | 굿이어 타이어 & 러버 | 18.97 | +3.77 | 2,523,165 |
CYD | CHINA YUCHAI INTERNATIONAL | 17.9 | +3.77 | 67,304 |
LEXX | LEXARIA BIOSCIENCE CORP | 6.92 | +3.75 | 331,048 |
RRBI | RED RIVER BANCSHARES INC | 53.94 | +3.71 | 61,708 |
OPRX | OPTIMIZERX CORPORATION | 52.08 | +3.70 | 102,920 |
FET | FORUM ENERGY TECHNOLOGIES INC | 24.69 | +3.70 | 7,639 |
DLA | 델타 어파렐 | 30.6 | +3.69 | 11,141 |
USAU | U S GOLD CORP | 12.94 | +3.69 | 32,537 |
VERA | VERA THERAPEUTICS INC. | 16 | +3.69 | 49,193 |
MUR | MURPHY OIL CORP | 24.52 | +3.68 | 739,914 |
DNN | 데니손 마인스 | 1.42 | +3.65 | 4,968,123 |
ENVA | ENOVA INTERNATIONAL INC | 36.33 | +3.65 | 95,553 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | 6.24 | +3.65 | 1,327,161 |
XOM | 엑슨 모빌 | 64.33 | +3.64 | 14,160,724 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 98.88 | +3.63 | 874,430 |
PCG_pc | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PF | 25.75 | +3.62 | 2,826 |
MRAM | EVERSPIN TECHNOLOGIES INC | 6.58 | +3.62 | 122,058 |
UUUU | ENERGY FUELS INC | 6.6 | +3.61 | 1,243,768 |
FC | FRANKLIN COVEY CO | 31.84 | +3.61 | 39,732 |
CXDO | CREXENDO INC | 5.47 | +3.60 | 11,944 |
FCNCA | FIRST CITIZENS BANCSHARES INC NRTH | 861.21 | +3.60 | 35,799 |
MLND | MILLENDO THERAPEUTICS INC | 1.44 | +3.60 | 3,596,599 |
VIEW | VIEW INC | 9.21 | +3.60 | 494,079 |
GHL | GREENHILL & CO INC | 15.25 | +3.60 | 48,522 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 59.04 | +3.58 | 141,880,229 |
OVV | 오빈티브 | 31.57 | +3.58 | 673,418 |
XES | SPDR S&P OIL & GAS EQUIPMENT & SERVICES | 66.81 | +3.58 | 52,070 |
SIOX | SIO GENE THERAPIES INC | 2.61 | +3.57 | 2,583,519 |
CIT | CIT GROUP INC | 53.09 | +3.55 | 170,643 |
ACU | ACME UNITED CORP | 45.14 | +3.53 | 6,046 |
MCF | CONTANGO OIL & GAS CO | 4.7 | +3.52 | 647,754 |
AIRG | AIRGAIN INC | 22.42 | +3.51 | 95,981 |
CNFR | CONIFER HLDGS INC | 2.9 | +3.51 | 7,142 |
TUSK | MAMMOTH ENERGY SERVICES INC | 3.85 | +3.49 | 43,128 |
ADS | 얼라이언스 데이터 시스템스 | 113.72 | +3.49 | 660,554 |
BRFS | BRF 브라질 푸드 | 5.94 | +3.48 | 3,423,334 |
DOOO | BRP INC | 79.95 | +3.47 | 97,450 |
RYTM | RHYTHM PHARMACEUTICALS INC | 21.5 | +3.46 | 545,852 |
SFST | 사우던 퍼스트 뱅크쉐어스 | 53.48 | +3.44 | 9,737 |
AFI | ARMSTRONG FLOORING INC | 5.72 | +3.44 | 67,571 |
MTDR | MATADOR RESOURCES COMPANY | 34.28 | +3.44 | 274,429 |
CPAC | CEMENTOS PACASMAYO SAA UNSP ADR EACH RE | 8.16 | +3.42 | 37,992 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | 10.61 | +3.41 | 205,054 |
FANH | FANHUA INC ADS EACH REPR 20 ORD SHS | 15.25 | +3.39 | 82,197 |
UEC | 우라늄 에너지 | 3.06 | +3.38 | 2,687,846 |
LAZY | LAZYDAYS HOLDINGS INC | 25.09 | +3.38 | 80,070 |
TACT | 트랜스엑트 테크놀로지 | 13.75 | +3.38 | 5,550 |
NGC.UN | NORTHERN GENESIS ACQ CORP III UNIT 1 CO | 10.39 | +3.38 | 13,008 |
INGN | INOGEN INC | 65.64 | +3.37 | 59,961 |
ALTG | ALTA EQUIPMENT GROUP INC | 13.82 | +3.37 | 32,574 |
HFC | 홀리프런티어 | 34.96 | +3.37 | 1,473,387 |
ZETA | ZETA GLOBAL HLDGS CORP | 8.92 | +3.36 | 294,782 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 31.5 | +3.35 | 6,389,045 |
SGRY | SURGERY PARTNERS INC | 64.77 | +3.35 | 197,334 |
QCRH | QCR 홀딩스 | 48.61 | +3.34 | 62,659 |
WD | WALKER AND DUNLOP | 106.14 | +3.34 | 66,777 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 9.64 | +3.32 | 149,635 |
AGL | AGILON HEALTH INC | 39.52 | +3.32 | 469,558 |
NCR | NCR CORP | 47.74 | +3.31 | 870,509 |
LITB | LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R | 2.2 | +3.29 | 224,299 |
CLF | CLEVELAND CLIFFS INC | 22.86 | +3.25 | 26,864,449 |
DRV | DREXION DAILY REAL ESTATE BEAR 3X ETF | 5.09 | +3.25 | 158,829 |
OXY | 옥시덴털 페트롤리움 | 29.2 | +3.25 | 5,291,485 |
RFP | RESOLUTE FST PRODS INC | 13.38 | +3.24 | 362,578 |
ARAY | 애큐레이 | 4.8 | +3.23 | 590,219 |
HBP | HUTTIG BUILDINGS PRODUCTS INC | 6.07 | +3.23 | 46,738 |
HMHC | HOUGHTON MIFFLIN LLC | 10.54 | +3.23 | 657,070 |
HPK | HIGHPEAK ENERGY INC | 10.22 | +3.23 | 41,601 |
GDOT | GREEN DOT CORP | 48.64 | +3.23 | 272,352 |
RDSb | ROYAL DUTCH SHELL ADR EA REP 2 CL B EU | 40.32 | +3.23 | 1,191,746 |
PDEX | 프로-덱스 | 33.33 | +3.22 | 15,264 |
SNPX | SYNAPTOGENIX INC | 8.37 | +3.21 | 223,793 |
VOLT | VOLT INFORMATION SCIENCES INC | 4.19 | +3.20 | 192,719 |
DRQ | 드릴-큅 | 39.09 | +3.19 | 63,183 |
BXC | BLUELINX HLDGS INC | 42.52 | +3.18 | 91,538 |
NTB | BANK NT BUTTERFIELD | 37.31 | +3.18 | 33,194 |
QLYS | QUALYS INC | 104.15 | +3.16 | 298,972 |
ASPN | ASPEN AEROGELS INC | 23.22 | +3.15 | 112,365 |
DIT | 앰톤 디스트리버팅 | 148.01 | +3.14 | 147 |
MRO | 매러선오일 | 13.84 | +3.13 | 7,593,216 |
LFST | LIFESTANCE HEALTH GROUP INC | 25.34 | +3.13 | 1,154,291 |
LBPS | 4D PHARMA PLC SPONS ADR EACH REP 8 ORD | 11.97 | +3.10 | 36,154 |
PDCE | PDC ENERGY INC | 48.96 | +3.10 | 397,409 |
FTFT | FUTURE FINTECH GROUP INC | 3.67 | +3.09 | 1,553,381 |
ATEC | 알파텍 홀딩스 | 15.12 | +3.07 | 180,793 |
BIS | PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY | 19.48 | +3.06 | 11,749 |
HVBC | HV BANCORP INC | 20.95 | +3.06 | 5,529 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 29.94 | +3.06 | 1,323 |
SBLK | 스타 벌크 캐리어스 | 22.21 | +3.06 | 1,202,097 |
NMM | 내비오스 매리타임 파트너스 | 28.59 | +3.06 | 289,887 |
CIGc | CIA ENERGETICA MINAS GERAIS-CEMIG ADR E | 3.38 | +3.05 | 14,603 |
CSTR | CAPSTAR FINANCIAL HOLDINGS INC | 21.77 | +3.03 | 56,058 |
CPLP | CAPITAL PRODUCT PARTNERS L P | 13.29 | +3.02 | 80,503 |
NATH | 네이선스 페이머스 | 71.9 | +3.02 | 2,995 |