4월19일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
MRLN | 말린 비즈니스 서비스 | 21.46 | +50.70 | 955,445 |
KNL | KNOLL INC | 23.3 | +35.23 | 14,532,649 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.45 | +33.15 | 92,158,240 |
CGA | 차이나 그린 애그리컬쳐 | 16.87 | +28.29 | 1,108,401 |
PETZ | TDH HOLDINGS INC | 2.71 | +27.83 | 2,586,789 |
GALT | GALECTIN THERAPEUTICS INC | 2.78 | +26.94 | 6,248,855 |
CMMB | CHEMOMAB THERAPEUTICS LTD SPON ADS EACH | 34.49 | +26.52 | 955,764 |
BBQ | BBQ HOLDINGS INC | 13.83 | +23.26 | 304,701 |
MOXC | MOXIAN INC | 4.65 | +21.73 | 910,926 |
AMRB | 아메리칸 리버 뱅크쉐어스 | 19.9 | +21.71 | 193,954 |
RCON | 레콘 테크놀러지 | 8.05 | +21.23 | 1,406,489 |
CLOVW | CLOVER HEALTH INVESTMENTS CORP C/WTS 21 | 2.8 | +20.69 | 1,972,751 |
RAIL | 프레이트카 아메리카 | 5.49 | +17.31 | 3,479,332 |
IMH | IMPAC MORTGAGE HOLDINGS INC | 2.28 | +16.92 | 328,132 |
CRCT | CRICUT INC | 23.34 | +16.70 | 1,762,745 |
NAKD | NAKED BRAND GROUP LTD | 0.556 | +16.37 | 71,546,611 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 177.92 | +16.28 | 9,721,167 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 2.21 | +15.10 | 12,405,487 |
IMNM | IMMUNOME INC | 27.53 | +14.42 | 45,440 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 1.6 | +14.29 | 3,081,489 |
SYTA | SIYATA MOBILE INC | 10.15 | +13.92 | 71,539 |
PRFX | PAINREFORM LTD | 3.53 | +13.87 | 141,619 |
BPTS | BIOPHYTIS SPON ADS EACH REP 10 ORD SHS | 13.75 | +13.26 | 596 |
MLPO | CREDIT SUISSE LINKED TO THE S&P MLP ETN | 9.427 | +13.24 | 105 |
OBCI | 오션 바이오-켐 | 14.17 | +12.55 | 44,994 |
MYT | URBAN TEA INC | 3.4 | +12.21 | 262,035 |
AKTX | AKARI THERAPEUTICS PLC SPON ADR EACH RE | 2.43 | +11.98 | 138,674 |
RELI | RELIANCE GLOBAL GROUP INC | 3.47 | +11.94 | 217,397 |
NSPR | INSPIREMD INC | 0.4573 | +11.54 | 6,704,467 |
SNCA | SENECA BIOPHARMA INC | 1.55 | +11.51 | 763,836 |
NAK | 노던 다이너스티 미네랄 | 0.5992 | +11.17 | 5,069,781 |
SNDL | SUNDIAL GROWERS INC | 0.9402 | +11.06 | 164,533,297 |
IKNA | IKENA ONCOLOGY INC | 19.94 | +10.84 | 91,714 |
SJ | SCIENJOY HOLDING CORPORATION | 9.49 | +10.74 | 35,314 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 1.87 | +10.65 | 701,199 |
XXII | 22ND CENTURY GROUP INC | 3.55 | +10.59 | 5,916,213 |
TNXP | TONIX PHARMACEUTICALS HLDG CORP | 1.08 | +10.20 | 19,307,956 |
APEN | APOLLO ENDOSURGERY INC | 6.2 | +10.12 | 250,979 |
THCBU | TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT | 14.42 | +10.08 | 624 |
EDRY | EURODRY LTD | 9.09 | +10.05 | 27,852 |
EGLE | 이글 벌크 쉽핑 | 40.96 | +9.72 | 194,713 |
HOG | 할리-데이비슨 | 44.29 | +9.68 | 9,720,342 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | 9.67 | +9.64 | 134,220,411 |
SPLP | STEEL PARTNERS HOLDINGS LP | 20.83 | +9.63 | 60,686 |
STCN | STEEL CONNECT INC | 1.98 | +9.39 | 189,608 |
LOV | SPARK NETWORKS SE SPON ADR EACH REP 0.1 | 7.36 | +9.04 | 164,378 |
HBP | HUTTIG BUILDINGS PRODUCTS INC | 4.17 | +9.02 | 74,336 |
QK | Q&K INTERNATIONAL GROUP LIMITED SPON AD | 2.19 | +8.96 | 18,253 |
PRTG | PORTAGE BIOTECH INC | 29.4 | +8.93 | 5,979 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.47 | +8.89 | 135,567 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 1.35 | +8.87 | 1,710 |
BOLT | BOLT BIOTHERAPEUTICS INC | 24.3 | +8.68 | 77,485 |
ARTL | ARTELO BIOSCIENCES INC | 1.26 | +8.62 | 1,885,549 |
CATB | CATABASIS PHARMACEUTICALS INC | 2.43 | +8.48 | 550,063 |
AGL | AGILON HEALTH INC | 32.54 | +8.47 | 693,585 |
DGLY | 디지털 앨리 | 1.8 | +8.43 | 7,451,504 |
CTRM | Castor Maritime Inc | 0.4884 | +8.24 | 87,911,281 |
MACK | MERRIMACK PHARMACEUTICALS INC | 7.59 | +8.12 | 92,451 |
ACST | ACASTI PHARMA INC | 0.4399 | +8.08 | 5,940,025 |
TAOP | TAOPING INC | 6.42 | +8.08 | 492,503 |
NMM | 내비오스 매리타임 파트너스 | 29.14 | +8.05 | 327,575 |
CETXP | CEMTREX INC PREF SER 1 | 2.6388 | +8.01 | 916 |
ATLC | ATLANTICUS HLDGS CORP | 34.97 | +7.97 | 98,984 |
MNPR | MONOPAR THERAPEUTICS INC | 5.73 | +7.91 | 20,316 |
NEW | PUXIN LIMITED ADS EACH REP 2 ORD SHS | 3.82 | +7.91 | 166,983 |
TH | TARGET HOSPITALITY CORP | 3.01 | +7.89 | 459,312 |
ONE | ONESMART INTL ED GRP LTD SPON EACH ADS | 2.46 | +7.89 | 123,664 |
ALOT | ASTRONOVA INC | 16.35 | +7.78 | 55,665 |
RFP | RESOLUTE FST PRODS INC | 15.94 | +7.78 | 1,523,866 |
PUYI | PUYI INC SPON ADS EA REP 1.5 ORD SHS | 4.58 | +7.76 | 33,207 |
ESEA | 유로씨스 | 12.39 | +7.74 | 127,621 |
LACQU | LEISURE ACQUISITION CORP UNIT (1 COM & | 12.58 | +7.61 | 330 |
HONE | HARBORONE BANCORP INC NEW | 15 | +7.60 | 628,715 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 5.4 | +7.57 | 5,457,181 |
LND | BRASILAGRO - CIA BRAS PROP AGRICOLA SPO | 5.28 | +7.54 | 32,092 |
DSX | DIANA SHIPPING INC | 3.29 | +7.52 | 395,329 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 9.16 | +7.51 | 4,598,021 |
GNK | GENCO SHIPPING & TRADING LIMITED | 12.62 | +7.40 | 471,166 |
NBY | 노바베이 파머슈틱컬스 | 0.7729 | +7.35 | 420,215 |
HGSH | 차이나 HGS 리얼 이스테이트 | 2.22 | +7.25 | 152,613 |
TPGY | TPG PACE BENEFICIAL FIN CORP | 15.43 | +7.23 | 942,223 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC ADS | 1.07 | +7.00 | 153,293 |
RXDX | PROMETHEUS BIOSCIENCES INC | 27.8 | +6.96 | 57,798 |
STZb | CONSTELLATION BRANDS INC | 238 | +6.89 | 420 |
NTP | NAM TAI PPTY INC | 12.97 | +6.75 | 86,374 |
MANU | MANCHESTER UTD PLC NEW | 17.26 | +6.74 | 732,773 |
BAK | BRASKEM S.A. SPON ADR EACH RP 2 PFD A S | 19 | +6.68 | 184,726 |
IGIC | INTERNATIONAL GENERAL INS HLDGS LTD | 7.46 | +6.57 | 62,679 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 25.32 | +6.57 | 1,792,662 |
TGLS | TECNOGLASS INC | 12.81 | +6.48 | 108,629 |
AACG | ATA CREATIVITY GLOBAL SPON ADS EACH REP | 2.99 | +6.41 | 115,081 |
RRD | DONNELLEY RR & SONS CO | 4.98 | +6.41 | 1,724,761 |
AMPY | AMPLIFY ENERGY CORP | 2.66 | +6.40 | 204,032 |
SBLK | 스타 벌크 캐리어스 | 17.01 | +6.38 | 1,337,819 |
SB | SAFE BULKERS INC | 2.5 | +6.38 | 413,923 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 24.8 | +6.35 | 2,149,494 |
CIH | CHINA INDEX HLDGS LTD SPON ADS EACH REP | 2.27 | +6.32 | 44,493 |
SVRA | SAVARA INC | 1.86 | +6.29 | 2,507,044 |
CLNE | 클린 에너지 퓨얼 | 11.84 | +6.28 | 41,173,931 |
GME | 게임스톱 | 164.37 | +6.26 | 4,829,675 |
PBRa | PETROLEO BRASILEIRO SA PETROBRAS SPONS | 8.68 | +6.24 | 7,945,564 |
BKTI | BK TECHNOLOGIES CORPORATION | 4.82 | +6.17 | 15,194 |
GOGL | GOLDEN OCEAN GROUP LTD | 8.13 | +6.14 | 593,504 |
CBNK | CAPITAL BANCORP INC | 21.88 | +6.01 | 112,261 |
ACU | ACME UNITED CORP | 40.1 | +5.99 | 9,361 |
CLII | CLIMATE CHANGE CRISIS REAL IMPACT I | 11.7 | +5.98 | 574,829 |
LTHM | LIVENT CORPORATION | 17.59 | +5.96 | 2,149,845 |
EMKR | 엠코 | 6.28 | +5.90 | 803,215 |
AXLA | AXCELLA HEALTH INC | 4.5 | +5.88 | 72,888 |
GTT | GTT COMMUNICATIONS INC | 1.62 | +5.88 | 543,740 |
RELL | 리차드슨 일렉트로닉스 | 7.75 | +5.87 | 100,334 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 1.27 | +5.83 | 1,145,125 |
BWLa | BOWL AMERICA INC | 10.4 | +5.80 | 1,125 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 4.74 | +5.80 | 35,909,039 |
CLWT | 유로 테크 홀딩스 컴퍼니 | 2.92 | +5.80 | 28,575 |
STRM | 스트림라인 헬스 솔루션 | 2.19 | +5.80 | 98,729 |
PETQ | PETIQ INC | 39.14 | +5.78 | 685,012 |
CPHI | 차이나 파마 홀딩스 | 0.698 | +5.76 | 326,561 |
QLI | QILIAN INTERNATIONAL HLDG GROUP LTD | 4.42 | +5.74 | 78,354 |
BUR | BURFORD CAPITAL LTD | 10.72 | +5.62 | 124,028 |
ICON | 아이컨닉스 브랜드 그룹 | 2.08 | +5.58 | 82,653 |
HIHO | 하이웨이 홀딩스 | 3.45 | +5.50 | 30,813 |
SNES | SENESTECH INC | 1.55 | +5.44 | 171,324 |
OTIC | OTONOMY INC | 2.33 | +5.43 | 265,520 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 20.21 | +5.43 | 7,873,740 |
WHLR | WHEELER REAL ESTATE INVT TR INC | 4.27 | +5.43 | 63,540 |
FRO | FRONTLINE LTD | 7.42 | +5.40 | 749,982 |
VSTO | VISTA OUTDOOR INC | 33.41 | +5.36 | 542,243 |
VBLT | VASCULAR BIOGENICS LTD | 1.78 | +5.33 | 433,977 |
INVE | IDENTIV INC | 14.78 | +5.27 | 256,631 |
SSG | PROETF ULTRASHORT SEMICONDUCTORS | 9.605 | +5.25 | 14,073 |
IKNX | 아이코닉스 | 10.0555 | +5.18 | 5,630 |
PBR | PETROLEO BRASILEIRO SA PETROBRAS SPON A | 8.54 | +5.17 | 24,250,952 |
AGC | ALTIMETER GROWTH CORP | 13.16 | +5.11 | 1,526,959 |
VLDR | 벨로다인라이다 | 14.06 | +5.08 | 1,868,365 |
SM | SM ENERGY COMPANY | 16.96 | +5.08 | 1,265,417 |
EVAX | EVAXION BIOTECH AS SPON ADS EACH REP 1 | 6.85 | +5.06 | 54,944 |
NDRA | ENDRA LIFE SCIENCES INC | 2.29 | +5.05 | 664,676 |
ASC | ARDMORE SHIPPING CORP | 4.17 | +5.04 | 105,873 |
LGO | LARGO RESOURCES LTD | 16.47 | +5.04 | 183,217 |
OLO | OLO INC | 29.95 | +5.01 | 448,948 |
BOCH | 뱅크 오브 커머스 홀딩스 | 13.45 | +5.00 | 67,356 |
PNRG | 프라임에너지 | 46 | +5.00 | 3,476 |
JP | JUPAI HLDGS LTD ADS EACH REPR 6 SHS | 2.1 | +5.00 | 22,527 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | 0.7979 | +4.99 | 33,136 |
SOHOB | SOTHERLY HOTELS INC 8% CUM RED PFD SER | 16.78 | +4.88 | 814 |
VTRU | VITRU LTD | 13.32 | +4.88 | 7,124 |
GRAY | GRAYBUG VISION INC | 4.98 | +4.84 | 538,878 |
OCC | OPTICAL CABLE CORP | 3.47 | +4.83 | 7,683 |
PVAC | PENN VIRGINIA CORP | 12.61 | +4.82 | 278,013 |
SGU | STAR GROUP LP | 10.91 | +4.80 | 107,371 |
NEXT | NEXTDECADE CORPORATION | 2.21 | +4.74 | 285,437 |
SONM | SONIM TECHNOLOGIES INC | 0.639 | +4.72 | 894,152 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 26.7 | +4.71 | 3,849,080 |
LYRA | LYRA THERAPEUTICS INC | 10.96 | +4.68 | 37,575 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 5.16 | +4.67 | 84,691 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 24.91 | +4.66 | 73,152 |
JAGX | JAGUAR HEALTH INC | 1.36 | +4.62 | 3,303,928 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | 7.55 | +4.57 | 98,127 |
RZLT | REZOLUTE INC | 6.48 | +4.52 | 2,499 |
IFMK | IFRESH INC | 1.39 | +4.51 | 89,098 |
TNK | 티케이 탱커스 | 13.26 | +4.49 | 105,531 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 3.78 | +4.42 | 54,832 |
TRX | TANZANIAN GOLD CORPORATION | 0.55 | +4.40 | 1,402,479 |
AGCUU | ALTIMETER GROWTH CORP UNIT 1 SHS CL A & | 14.01 | +4.40 | 82,937 |
SSPKU | SILVER SPIKE ACQUISITION CORP UNIT 1 CO | 20.9636 | +4.40 | 426 |
LMB | LIMBACH HOLDINGS INC | 10.95 | +4.39 | 100,569 |
OPGN | OPGEN INC | 2.38 | +4.39 | 615,018 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 12.45 | +4.36 | 858,123 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 13.563 | +4.33 | 366 |
SCKT | SOCKET MOBILE INC | 6.59 | +4.27 | 120,098 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 2.22 | +4.23 | 386,322 |
VVV | VALVOLINE INC | 28.36 | +4.23 | 1,140,469 |
ADMS | ADAMAS PHARMACEUTICALS INC | 5.3 | +4.13 | 365,010 |
GSMG | GLORY STAR NEW MEDIA GRP HLDGS LTD | 4.03 | +4.13 | 169,827 |
MTEX | 매나테크 | 19.913 | +4.09 | 994 |
GNPK.UN | GENESIS PARK ACQUISITION CORP UNIT 1 OR | 11.19 | +4.09 | 406 |
HMLP | HOEGH LNG PARTNERS LP | 16.03 | +4.09 | 108,633 |
TGS | TRANSPORTADORA DE GAS DEL SUR S.A SPONS | 4.58 | +4.09 | 39,197 |
RKDA | ARCADIA BIOSCIENCES INC | 2.56 | +4.07 | 392,996 |
WOOF | PETCO HEALTH & WELLNESS CO INC | 23.635 | +4.07 | 2,281,149 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 33.47 | +4.07 | 4,437,734 |
SLCT | SELECT BANCORP INC | 11.6 | +4.04 | 62,989 |
RAD | RITE AID CORP | 18.35 | +4.02 | 1,051,650 |
INSW | INTERNATIONAL SEAWAYS INC | 18.73 | +4.00 | 91,045 |
ERYP | ERYTECH PHARMA SPON ADR EACH REPR 1 ORD | 7.18 | +3.98 | 846 |
INVO | INVO BIOSCIENCE INC | 3.92 | +3.98 | 88,765 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 10.51 | +3.96 | 1,309,764 |
LEE | LEE ENTERPRISES INC | 29.63 | +3.96 | 10,734 |
CCLP | CSI COMPRESSCO LP | 1.84 | +3.95 | 32,705 |
ACB | AURORA CANNABIS INC | 8.19 | +3.93 | 3,658,115 |
ISIG | 인시그니아 시스템즈 | 5.07 | +3.89 | 41,847 |
MVBF | MVB FINANCIAL CORP | 39.53 | +3.89 | 38,446 |
WLL | WHITING PETROLEUM CORP | 36.65 | +3.88 | 287,193 |
BDL | 플래니간스 엔터프라이즈 | 25.24 | +3.87 | 120 |
UNB | 유니온 뱅크쉐어스 | 32.2 | +3.87 | 4,378 |
TK | TEEKAY CORPORATION | 3.22 | +3.87 | 186,072 |
SBOW | SILVERBOW RESOURCES INC | 8.07 | +3.86 | 46,087 |
CNXT | VANECK VECTORS CHINAAMC SME-CHNEXT ETF | 46.552 | +3.84 | 19,140 |
FNGD | MICROSECTORS FANG -3X INVERSE ETN | 2.98 | +3.83 | 2,395,440 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 1.09 | +3.81 | 190,082 |
CLSN | 셀시온 | 1.1 | +3.77 | 1,747,817 |
DOGZ | DOGNESS INTERNATIONAL CORPORATION | 1.65 | +3.77 | 1,257,464 |
PHUN | PHUNWARE INC | 1.515 | +3.77 | 1,094,201 |
DHT | DHT 홀딩스 | 6.06 | +3.77 | 1,313,311 |
CNK | CINEMARK HOLDINGS INC | 22.06 | +3.76 | 1,239,340 |
PSHG | PERFORMANCE SHIPPING INC | 4.98 | +3.75 | 31,890 |
ASO | ACADEMY SPORTS & OUTDOORS INC | 31.92 | +3.74 | 1,306,944 |
HALL | 홀마크 파이낸셜 서비스 | 4.16 | +3.74 | 130,009 |
THCB | TUSCAN HOLDINGS CORP | 11.43 | +3.72 | 931,967 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 10.17 | +3.67 | 28,562,601 |
PLTK | PLAYTIKA HLDG CORP | 26.88 | +3.66 | 469,814 |
YQ | 17 EDUCATION & TECH GRP INC SPON ADS EA | 6.51 | +3.66 | 523,913 |
JDST | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 9.95 | +3.65 | 970,120 |
BLIN | 브릿지라인 디지털 | 2.56 | +3.64 | 70,768 |
NOVN | NOVAN INC | 1.14 | +3.64 | 1,950,983 |
MCF | CONTANGO OIL & GAS CO | 3.73 | +3.61 | 429,053 |
VMW | VM웨어 | 170.03 | +3.61 | 1,067,838 |
PFIE | PROFIRE ENERGY INC | 1.15 | +3.60 | 198,721 |
ALB | 앨버말 | 157.5 | +3.60 | 565,150 |
GLOP | GASLOG PARTNERS LP | 2.6 | +3.59 | 158,491 |
MSC | STUDIO CITY INTERNATIONAL HLDGS LTD SPO | 12.6581 | +3.59 | 612 |
IMBI | IMEDIA BRANDS INC | 7.81 | +3.58 | 71,473 |
LCI | LANNETT CO INC | 4.93 | +3.57 | 184,429 |
AKUS | AKOUOS INC | 14.25 | +3.56 | 118,876 |
SOHOO | SOTHERLY HOTELS INC 7.875% CUM RED PERP | 16.57 | +3.56 | 3,431 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 9.66 | +3.54 | 15,432,594 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.47 | +3.52 | 1,026,925 |
UK | UCOMMUNE INTERNATIONAL LTD | 2.35 | +3.52 | 44,181 |
YJ | YUNJI INC SPON ADS EACH REP 10 ORD SHS | 2.06 | +3.52 | 195,131 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 8.31 | +3.49 | 4,124,390 |
LPI | LAREDO PETROLEUM INC | 35.9 | +3.46 | 117,147 |
CSCW | COLOR STAR TECHNOLOGY CO LTD | 1.2 | +3.45 | 2,368,245 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 13.03 | +3.45 | 768 |
CHAU | DIREXION DAILY CSI 300 CHINA A ETF BULL | 39.399 | +3.44 | 48,170 |
BWACU | BETTER WORLD ACQUISITION CORP UNIT 1 CO | 11.19 | +3.42 | 230 |
MX | 매그나칩반도체 | 26.01 | +3.42 | 1,024,654 |
AEZS | 이터나 젠트리스 | 0.91 | +3.41 | 945,045 |
VCTR | VICTORY CAPITAL HOLDINGS INC | 28.54 | +3.41 | 96,035 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | 3.65 | +3.40 | 37,560 |
BOIL | PROETF ULTRA BLOOMBERG NATURAL GAS | 22.81 | +3.40 | 291,686 |
CVAC | CUREVAC NV | 113 | +3.39 | 1,176,649 |
TV | GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG C | 13.47 | +3.38 | 2,445,427 |
AEMD | AETHLON MEDICAL INC | 1.85 | +3.35 | 69,373 |
ECOR | ELECTROCORE INC | 1.85 | +3.35 | 293,256 |
STL | STERLING BANCORP D | 24.62 | +3.32 | 3,366,132 |
KFVG | KRANESHARES CICC CHINA 5G AND SEMICONDU | 24.64 | +3.31 | 1,823 |
OVLY | 오크 밸리 뱅코프 | 17.29 | +3.29 | 9,826 |
CIDM | CINEDIGM CORPORATION | 1.26 | +3.28 | 15,250,076 |
KEN | KENON HLDGS LTD | 33.82 | +3.27 | 3,965 |
GLMD | GALMED PHARMACEUTICALS LTD | 3.17 | +3.26 | 88,052 |
SBGI | SINCLAIR BROADCAST GROUP INC | 31.06 | +3.26 | 517,355 |
XFOR | X4 PHARMACEUTICALS INC | 9.3 | +3.22 | 63,357 |
HUGE | FSD PHARMA INC | 1.61 | +3.21 | 582,047 |
CWH | CAMPING WORLD HOLDINGS INC | 43.02 | +3.21 | 373,451 |
OGCP | EMPIRE STATE REALTY OP LP SERIES 60 | 11.4048 | +3.21 | 1,401 |
ARDS | ARIDIS PHARMACEUTICAL INC | 5.82 | +3.19 | 8,611 |
KEJI | GLOBAL X FUNDS GLOBAL X CHINA INNOVATIO | 20.69 | +3.19 | 656 |
LIT | GLOBAL X LITHIUM & BATTERY TECH ETF | 62.67 | +3.19 | 562,467 |
FAMI | FARMMI INC | 1.01 | +3.17 | 311,657 |
OGI | ORGANIGRAM HOLDINGS INC | 2.6 | +3.17 | 6,152,083 |
HBB | HAMILTON BEACH BRANDS HLDG CO | 20.17 | +3.17 | 15,213 |
MACA | MORINGA ACQUISITION CORP | 10.15 | +3.15 | 20,086 |
GBR | 뉴 컨셉 에너지 | 4.27 | +3.14 | 140,780 |
KLR | KALEYRA INC | 13.51 | +3.13 | 289,677 |
LOAN | 맨하탄 브릿지 캐피탈 | 6.26 | +3.13 | 50,716 |
VOC | VOC ENERGY TRUST | 3.63 | +3.13 | 52,889 |
USAU | U S GOLD CORP | 10.58 | +3.12 | 45,756 |
PLAG | PLANET GREEN HOLDINGS CORP | 1.99 | +3.11 | 30,390 |
SFL | SFL | 7.65 | +3.10 | 528,942 |
APVO | APTEVO THERAPEUTICS INC | 26.1 | +3.08 | 16,074 |
FLNG | FLEX LNG LTD (BM) | 12.06 | +3.08 | 55,493 |
BORR | BORR DRILLING LIMITED | 0.967 | +3.06 | 937,569 |
KURE | KRANEETF MSCI ALL CHINA HEALTH CARE ETF | 39.78 | +3.06 | 41,966 |
JACK | 잭 인 더 박스 | 121.52 | +3.03 | 286,492 |
FUBO | FUBOTV INC | 19.43 | +3.02 | 8,020,793 |
CSPI | CSP INC | 9.26 | +3.00 | 2,944 |
YSG | YATSEN HOLDING LIMITED SPON ADS EACH RE | 10.04 | +2.97 | 1,005,704 |
TEDU | TARENA INTL INC SPON ADS EACH REPR 1 OR | 3.13 | +2.96 | 101,595 |
FUE | AB-SE ELEMENTS MLCX BIOFUELS ETN | 8.8548 | +2.96 | 377 |
TCAC | TUATARA CAPITAL ACQUISITION CORP | 10.12 | +2.95 | 63,888 |
MDLQ | Medley LLC 7.25% Notes due 2024 | 3.15 | +2.94 | 12,918 |
BJRI | BJs 레스토랑 | 60.4 | +2.91 | 229,560 |
SEAC | 씨체인지 인터내셔널 | 1.06 | +2.91 | 3,513,815 |
EBRb | CENTRAIS ELETR BRAS SA - ELETROBRAS ADR | 6.401 | +2.91 | 5,218 |
OBLN | OBALON THERAPEUTICS INC | 2.48 | +2.90 | 2,811,471 |
ZVO | ZOVIO INC | 3.91 | +2.89 | 308,874 |
NM | 나비오스 마리타임 홀딩스 | 9.27 | +2.89 | 126,936 |
VALU | 밸류라인 | 31.45 | +2.88 | 999 |
NWHM | NEW HOME COMPANY INC | 6.42 | +2.88 | 49,224 |
YTEN | YIELD10 BIOSCIENCE INC | 9.37 | +2.85 | 43,356 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA ADS | 5.42 | +2.85 | 794,304 |
FUSN | FUSION PHARMACEUTICALS INC | 8.68 | +2.84 | 24,817 |
SQQQ | PROETF ULTRAPRO SHORT QQQ | 10.86 | +2.84 | 37,667,559 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 24.34 | +2.82 | 3,000 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 18.816 | +2.82 | 7,012 |
TGP | 티케이 Lng 파트너스 | 14.93 | +2.82 | 58,392 |
OBAS | 옵티베이스 | 11.155 | +2.81 | 1,314 |
RYTM | RHYTHM PHARMACEUTICALS INC | 20.26 | +2.79 | 407,740 |
FNGZ | MICROSECTORS FANG -2X INVERSE ETN | 3.2225 | +2.79 | 7,953 |