3월16일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
SSY | 썬링크 헬스 시스템스 | 4.85 | +151.30 | 104,220,369 |
FTCVU | FINTECH ACQUISITION CORP V UNIT 1 COM & | 16.87 | +50.09 | 1,136,116 |
CANF | CAN FITE BIOPHARMA LTD SPON ADS EA REP | 2.92 | +43.14 | 74,356,198 |
FTCV | FINTECH ACQUISITION CORP V | 15.29 | +42.76 | 33,875,851 |
ENZ | ENZO BIOCHEM INC | 4.08 | +37.84 | 23,602,993 |
LIZI | LIZHI INC SPON ADS EACH REP 20 ORD SHS | 13.65 | +29.51 | 39,510,231 |
NFE | NEW FORTRESS ENERGY INC | 54.11 | +27.38 | 1,819,159 |
LIFE | ATYR PHARMA INC | 6.14 | +26.34 | 11,243,724 |
CSU | CAPITAL SENIOR LIVING CORP | 45.18 | +24.81 | 64,884 |
CYTH | CYCLO THERAPEUTICS INC | 12.41 | +21.91 | 2,423,629 |
JILL | J JILL INC | 7.82 | +21.43 | 2,677,769 |
RFIL | RF 인더스트리스 | 7.03 | +20.38 | 468,121 |
UEC | 우라늄 에너지 | 3.23 | +19.19 | 15,224,416 |
TIPT | TIPTREE INC | 7.75 | +18.50 | 333,512 |
SLGG | SUPER LEAGUE GAMING INC | 7.18 | +17.70 | 6,487,298 |
ADCT | ADC THERAPEUTICS SA | 29.25 | +16.95 | 1,328,310 |
ISUN | ISUN INC | 15.31 | +16.51 | 1,703,666 |
SVRA | SAVARA INC | 2.05 | +15.82 | 69,888,842 |
BGI | BIRKS GROUP INC | 4.44 | +15.63 | 2,303,410 |
YALA | YALLA GROUP LTD SPON ADS ECH REP 1 CL A | 27.15 | +15.29 | 2,311,975 |
OPRX | OPTIMIZERX CORPORATION | 52.54 | +15.09 | 587,122 |
RMTI | 록웰 메디컬 테크놀로지 | 1.54 | +14.93 | 4,528,440 |
PHAS | PHASEBIO PHARMACEUTICALS INC | 4.595 | +14.59 | 5,945,483 |
INBX | INHIBRX INC | 24.82 | +14.38 | 89,360 |
NEOS | NEOS THERAPEUTICS INC | 1.13 | +14.14 | 11,893,737 |
AFMD | AFFIMED N V | 8.34 | +13.62 | 3,045,489 |
SYPR | 시프리스 솔루션즈 | 4.26 | +13.60 | 2,861,322 |
JWS.UN | JAWS ACQUISITION CORP UNIT SHS 1 CL A & | 14.6 | +13.51 | 1,648 |
QD | QUDIAN INC SPON ADS EACH REP 1 ORD SHS | 3.17 | +13.21 | 9,091,415 |
VIOT | VIOMI TECHNOLOGY CO LTD SPON ADS EACH R | 14.38 | +13.14 | 1,153,720 |
PXLW | 픽셀워크스 | 3.905 | +12.54 | 1,089,297 |
RAAS | CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C | 20.14 | +12.51 | 1,378,211 |
AMS | 아메리칸 쉐어드 호시피털 서비스 | 2.99 | +11.95 | 281,950 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.4087 | +11.67 | 25,889 |
BIOX | BIOCERES CROP SOLUTIONS CORP | 11.1 | +11.33 | 975,801 |
BLBD | BLUE BIRD CORP | 26.98 | +11.30 | 488,326 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 3.47 | +11.22 | 75,095 |
MDLY | MEDLEY MANAGEMENT INC | 8.83 | +11.21 | 1,342,550 |
BRPA | BIG ROCK PARTNERS ACQUISITION CORP | 31.52 | +11.14 | 14,578 |
IHRT | IHEARTMEDIA INC | 18.75 | +11.14 | 2,982,854 |
LTRN | LANTERN PHARMA INC | 21.26 | +11.08 | 182,660 |
ZDGE | ZEDGE INC | 12.48 | +10.74 | 709,723 |
MOSY | 모시스 | 4.56 | +10.68 | 605,666 |
PLBY | PLBY GROUP INC | 15.76 | +10.67 | 492,472 |
AVIR | ATEA PHARMACEUTICALS INC | 77.2 | +10.60 | 141,257 |
PRTC | PURETECH HEALTH PLC SPON ADS EACH REP 1 | 57 | +10.34 | 499 |
GLNG | 골러 LNG | 12.34 | +10.28 | 2,336,296 |
GLG | TD HOLDINGS INC | 1.96 | +10.11 | 976,388 |
NTN | NTN 버즈타임 | 4.15 | +10.08 | 3,483,210 |
CDXC | CHROMADEX CORPORATION | 13.01 | +9.97 | 4,123,525 |
GTT | GTT COMMUNICATIONS INC | 2.1 | +9.95 | 5,427,122 |
BEKE | KE HOLDINGS INC SPON ADS EACH REP 3 CL | 65.3 | +9.75 | 5,265,655 |
BBQ | BBQ HOLDINGS INC | 7.0783 | +9.74 | 21,084 |
CBLI | 클리브랜드 바이오랩 | 6.78 | +9.71 | 197,407 |
STZb | CONSTELLATION BRANDS INC | 230.66 | +9.36 | 261 |
ITRM | ITERUM THERAPEUTICS PLC | 1.76 | +9.32 | 22,353,209 |
VINCU | VINCERX PHARMA INC UNIT 1 COM & 1 WT EX | 30 | +9.25 | 710 |
AZRX | AZURRX BIOPHARMA INC | 1.68 | +9.09 | 13,536,640 |
DESP | DESPEGAR COM CORP | 16.95 | +9.07 | 688,317 |
VINC | VINCERX PHARMA INC | 25.9 | +9.05 | 91,298 |
VRME | VERIFYME INC | 4.74 | +8.97 | 434,143 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 34.64 | +8.97 | 25,739 |
AZYO | AZIYO BIOLOGICS INC | 14.25 | +8.94 | 4,972 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 31.73 | +8.85 | 5,277,220 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 16.13 | +8.84 | 2,364,668 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.3478 | +8.79 | 38,806 |
OLMA | OLEMA PHARMACEUTICALS INC | 49.64 | +8.79 | 87,829 |
PLXP | PLX PHARMA INC | 9.18 | +8.77 | 304,047 |
MDLQ | Medley LLC 7.25% Notes due 2024 | 3.2 | +8.66 | 35,721 |
MRNA | 모더나 | 156.02 | +8.60 | 10,546,636 |
AYTU | AYTU BIOSCIENCE INC | 9.51 | +8.56 | 665,636 |
CCIV | CHURCHILL CAPITAL CORP IV | 31.1 | +8.40 | 34,647,503 |
VIEWW | VIEW INC C/WTS 08/03/2026(TO PUR COM) | 1.95 | +8.33 | 92,839 |
LOAC | LONGEVITY ACQUISITION CORPORATION | 12.94 | +8.19 | 42,089 |
DMS | DIGITAL MEDIA SOLUTIONS INC | 12.44 | +8.17 | 164,366 |
ANIX | ANIXA BIOSCIENCES INC | 6.22 | +7.99 | 425,188 |
INDT | INDUS REALTY TRUST INC | 66.05 | +7.92 | 23,601 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 1.78 | +7.88 | 867,534 |
IMNM | IMMUNOME INC | 31.02 | +7.82 | 34,324 |
BAOS | BAOSHENG MEDIA GROUP HLDGS LTD | 6.65 | +7.61 | 201,262 |
MMAC | MMA CAPITAL HOLDINGS INC | 25.17 | +7.56 | 43,712 |
GLBZ | 글렌 버니 뱅코프 | 11.96 | +7.46 | 1,168 |
RHE | REGIONAL HEALTH PROPERTIES INC | 6.12 | +7.37 | 690,553 |
FTIVU | FINTECH ACQUISITION CORP IV UNT 1 CL A | 11.8213 | +7.37 | 706 |
SMIT | 슈미트 인더스트리즈 | 6.33 | +7.33 | 37,830 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 15.39 | +7.25 | 70,349 |
VINCW | VINCERX PHARMA INC C/WTS 24/12/2025(TO | 6.43 | +7.17 | 17,929 |
RNWK | 리얼 네트웍스 | 6.35 | +7.08 | 2,319,561 |
CNF | CNFINANCE HOLDINGS LIMITED SPON ADS EAC | 3.95 | +7.05 | 51,229 |
EOLS | EVOLUS INC | 13.42 | +7.02 | 688,975 |
TUSK | MAMMOTH ENERGY SERVICES INC | 5.8 | +7.01 | 154,793 |
FREE | WHOLE EARTH BRANDS INC | 13.7 | +6.86 | 495,457 |
BMRA | BIOMERICA INC | 6.42 | +6.82 | 77,990 |
COHU | 코후 | 46.68 | +6.82 | 635,880 |
MICT | 마이크로넷 엔터텍 | 2.21 | +6.76 | 5,418,879 |
COGT | COGENT BIOSCIENCES INC | 8.89 | +6.72 | 258,077 |
ECHO | 에코 글로벌 로지스틱스 | 33.52 | +6.72 | 586,698 |
RBLX | 로블록스 | 77 | +6.72 | 10,770,316 |
RIBT | RICEBRAN TECHNOLOGIES | 1.12 | +6.67 | 653,610 |
MLPO | CREDIT SUISSE LINKED TO THE S&P MLP ETN | 9.31 | +6.46 | 236 |
VOLT | VOLT INFORMATION SCIENCES INC | 3.48 | +6.42 | 150,056 |
GPX | GP STRATEGIES CORP | 17.44 | +6.34 | 97,045 |
SESN | SESEN BIO INC | 3.02 | +6.34 | 4,591,818 |
RAD | RITE AID CORP | 27.38 | +6.33 | 2,022,691 |
SEEL | SEELOS THERAPEUTICS INC | 4.58 | +6.26 | 10,800,482 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 10.48 | +6.18 | 1,393,418 |
ETM | ENTERCOM COMMUNICATIONS | 6.22 | +6.14 | 1,054,944 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 1.21 | +6.14 | 5,001 |
BFIIW | BURGERFI INTERNATIONAL INC C/WTS 28/11/ | 4.02 | +6.07 | 206,355 |
LACQ | LEISURE ACQUISITION CORP | 13.94 | +6.01 | 1,662 |
TWI | TITAN INTL INC | 9.88 | +6.01 | 1,203,939 |
DS | DRIVE SHACK INC | 3.36 | +5.99 | 3,602,815 |
MRUS | MERUS B V | 23.34 | +5.90 | 487,775 |
STEP | STEPSTONE GROUP INC | 33.88 | +5.88 | 151,862 |
LEXX | LEXARIA BIOSCIENCE CORP | 6.88 | +5.85 | 182,936 |
KE | KIMBALL ELECTRONICS INC | 28.43 | +5.81 | 544,665 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 17.29 | +5.75 | 442,260 |
RCI | ROGERS COMMUNICATIONS INC | 52.25 | +5.73 | 420,030 |
IMBI | IMEDIA BRANDS INC | 8.94 | +5.67 | 57,357 |
DUG | PROETF ULTRASHORT OIL & GAS | 14.56 | +5.66 | 101,347 |
RUBY | RUBIUS THERAPEUTICS INC | 32.005 | +5.66 | 5,555,930 |
NVOS | NOVO INTEGRATED SCIENCES INC | 4.33 | +5.61 | 332,438 |
RCON | 레콘 테크놀러지 | 3.42 | +5.56 | 1,221,279 |
TLSA | TIZIANA LIFE SCIENCES PLC SPON ADS EACH | 3.24 | +5.54 | 102,786 |
ATCX | ATLAS TECHNICAL CONSULTANTS INC | 10.49 | +5.53 | 17,505 |
MSN | 에머슨 라디오 | 1.53 | +5.52 | 158,692 |
ATIF | ATIF HOLDINGS LIMITED | 1.34 | +5.51 | 1,499,830 |
OLN | OLIN CORP | 35.48 | +5.50 | 1,188,535 |
RFL | RAFAEL HOLDINGS INC | 45.42 | +5.43 | 18,617 |
KEP | KOREA ELECTRIC POWER CORP SPON ADR EACH | 10.97 | +5.38 | 125,542 |
ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 4.71 | +5.37 | 13,772,457 |
CHS | CHICO S FAS INC | 3.55 | +5.34 | 1,199,028 |
CPRX | 캐탈리스트 파마수티컬 파트너스 | 4.15 | +5.33 | 1,494,288 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTMT INC | 25.87 | +5.33 | 39,388 |
IRMD | IRADIMED CORP | 24.3 | +5.29 | 10,907 |
GDEN | GOLDEN ENTMT INC | 30.03 | +5.26 | 169,103 |
EQS | 에쿠스 토탈 리턴 | 2 | +5.26 | 147,060 |
VSSYW | VERSUS SYSTEMS INC C/WTS 17/12/2025(TO | 4 | +5.26 | 6,755 |
PRFX | PAINREFORM LTD | 5.46 | +5.20 | 48,500 |
DBTX | DECIBEL THERAPEUTICS INC | 15.65 | +5.17 | 112,731 |
BYFC | 브로드웨이 파이낸셜 | 3.12 | +5.05 | 2,025,808 |
OTIC | OTONOMY INC | 2.91 | +5.05 | 337,898 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 9.77 | +5.05 | 2,079,097 |
TEDU | TARENA INTL INC SPON ADS EACH REPR 1 OR | 3.34 | +5.03 | 272,356 |
IBRX | IMMUNITYBIO INC | 32.37 | +5.03 | 451,887 |
HTHT | 후아주그룹 | 60.9 | +4.98 | 1,631,772 |
AUTL | AUTOLUS THERAPEUTICS PLC SPON ADS EA RE | 6.96 | +4.98 | 511,737 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 31.05 | +4.97 | 3,126,725 |
VTRN | VICTORYSHARES TOP VETERAN EMPLOYERS ETF | 30.7 | +4.89 | 111 |
FLGT | FULGENT GENETICS INC | 109.36 | +4.88 | 1,615,211 |
SCKT | SOCKET MOBILE INC | 10.1 | +4.88 | 775,057 |
CARA | CARA THERAPEUTICS INC | 19.84 | +4.86 | 360,711 |
LC | LENDING CLUB CORP | 17.92 | +4.86 | 4,715,090 |
SBTX | SILVERBACK THERAPEUTICS INC | 55.64 | +4.86 | 120,057 |
SOLY | SOLITON INC | 17.52 | +4.85 | 423,527 |
ARKR | 아크 레스토랑 | 22.85 | +4.82 | 94,823 |
NATR | 네이쳐스 선샤인 프로덕트 | 19.88 | +4.80 | 67,337 |
CNEY | CN ENERGY GRP INC | 5.7 | +4.78 | 44,102 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 13.39 | +4.77 | 1,490,094 |
ROCCU | ROTH CH ACQUISITION II CO UNIT 1 COM & | 10.98 | +4.77 | 25,484 |
IMMP | IMMUTEP LTD SPON ADS EACH REP 10 ORD SH | 2.87 | +4.74 | 458,207 |
GPRO | 고프로 | 12.83 | +4.73 | 16,288,504 |
BTN | 발렌타인 스트롱 | 2.9 | +4.69 | 70,180 |
DYNT | 다이나트로닉스 코퍼레이션 | 1.34 | +4.69 | 963,994 |
SEAC | 씨체인지 인터내셔널 | 1.34 | +4.69 | 978,087 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 2.01 | +4.69 | 1,776,326 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 19.03 | +4.68 | 2,236,333 |
CORR-A | CORENERGY INFRASTRUCTURE TR INC DEP SH | 21.3 | +4.67 | 12,638 |
BLCT | BLUECITY HOLDINGS LTD SPON ADS EACH REP | 12.57 | +4.66 | 172,880 |
BNSO | 본소 일렉트로닉 인터내셔널 | 5.88 | +4.63 | 78,850 |
ZEAL | ZEALAND PHARMA AS SPON ADR EACH REP 1 O | 31.92 | +4.63 | 5,176 |
EML | EASTERN CO | 27.7 | +4.57 | 16,466 |
AKER | AKERS BIOSCIENCES INC | 3.67 | +4.56 | 151,589 |
SALM | SALEM MEDIA GROUP INC | 3.24 | +4.52 | 230,181 |
OMAB | 그루포 에어로포투아리오 델 센트로 노르 | 55.43 | +4.51 | 207,079 |
NGMS | NEOGAMES S A | 39.01 | +4.50 | 217,453 |
NXE | NEXGEN ENERGY LTD | 3.96 | +4.49 | 1,890,793 |
ANAB | ANAPTYSBIO INC | 20.7 | +4.49 | 524,721 |
HBIO | 하버드 바이오사이언스 | 6.99 | +4.48 | 437,199 |
VIRC | 버코 매뉴팩처링 | 3.75 | +4.46 | 17,742 |
PRCHW | PORCH GROUP INC C/WTS 23/12/2025(TO PUR | 7.98 | +4.45 | 155,198 |
EDAP | EDAP TMS S.A. SPON ADR EACH REPR 1 ORD | 8.71 | +4.44 | 145,887 |
AHT_pd | ASHFORD HOSPITALITY TRUST INC 8.45% CUM | 23.095 | +4.36 | 4,110 |
EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 3.59 | +4.36 | 138,852 |
VTVT | VTV THERAPEUTICS INC | 2.89 | +4.33 | 1,346,384 |
PALL | ABERDEEN PHYSICAL PALLADIUM ETF | 233 | +4.33 | 39,318 |
HTBK | 헤리티지 커머스 | 11.58 | +4.23 | 620,082 |
URNM | NORTHSHORE GLOBAL URANIUM MINING ETF | 62.67 | +4.22 | 164,934 |
CDTX | CIDARA THERAPEUTICS INC | 2.72 | +4.21 | 263,002 |
MCHX | 마첵스 | 3.25 | +4.17 | 117,882 |
CVAC | CUREVAC NV | 93.61 | +4.17 | 648,443 |
LBTYB | 리버티 글로벌 | 26.235 | +4.15 | 772 |
BOIL | PROETF ULTRA BLOOMBERG NATURAL GAS | 21.09 | +4.15 | 744,369 |
VS | VERSUS SYSTEMS INC | 8.8 | +4.14 | 32,477 |
MXL | MAXLINEAR INC | 38.31 | +4.13 | 424,350 |
PT | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA | 1.52 | +4.11 | 561,708 |
SCOR | COMSCORE INC | 3.56 | +4.09 | 421,908 |
AINC | ASHFORD INC | 9.43 | +4.08 | 34,496 |
OPRA | OPERA LIMITED SPON ADS EACH REP 2 ORD S | 12.55 | +4.06 | 193,273 |
PSTX | POSEIDA THERAPETUICS INC | 10.8 | +4.05 | 143,666 |
TLGT | TELIGENT INC NEW | 0.86 | +4.04 | 11,271,129 |
ACLS | 엑셀리스 테크놀로지 | 42.55 | +4.03 | 672,231 |
SENEB | 세네카 푸드 - B | 57.4539 | +4.03 | 284 |
TSRI | TSR INC | 9.04 | +4.03 | 200,814 |
CCMP | 캐봇 마이크로일렉트로닉스 | 180.76 | +4.00 | 265,291 |
BCEL | ATRECA INC | 17.44 | +4.00 | 298,994 |
HYFM | HYDROFARM HLDGS GRP INC | 66.61 | +4.00 | 420,692 |
ORMP | ORAMED PHARMACEUTICALS INC | 9.64 | +3.99 | 190,515 |
GROW | US GLOBAL INVESTORS INC | 7.83 | +3.98 | 233,927 |
MTSL | MER 텔레매니지먼트 솔루션 | 2.61 | +3.98 | 15,282 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X ET | 36.98 | +3.96 | 12,504,206 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 23.18 | +3.95 | 3,403 |
OCCI | OFS CREDIT COMPANY INC | 17.4 | +3.94 | 51,080 |
ASLE | AERSALE CORPORATION | 11.63 | +3.93 | 263,754 |
RNA | AVIDITY BIOSCIENCES INC | 27.57 | +3.92 | 278,572 |
SMDD | PROETF ULTRAPRO SHORT MIDCAP400 | 7.7 | +3.91 | 15,884 |
MGYR | 마자르 뱅코프 | 13.35 | +3.89 | 135 |
MHNC | MAIDEN HOLDINGS NORTH AMERICA LTD 7.75% | 23.5 | +3.89 | 11,035 |
OVID | OVID THERAPEUTICS INC | 4.28 | +3.88 | 1,676,378 |
CMLS | CUMULUS MEDIA INC | 11.58 | +3.86 | 72,451 |
SUZ | SUZANO SA SPON ADS EACH REP 1 ORD SHS | 13.46 | +3.86 | 161,801 |
IMAB | IMAB바이오파마 | 54.66 | +3.86 | 207,095 |
KALA | KALA PHARMACEUTICALS INC | 7.83 | +3.85 | 1,014,269 |
GOVX | GEOVAX LABS INC | 5.42 | +3.83 | 244,758 |
EKSO | EKSO BIONICS HOLDINGS INC | 7.37 | +3.80 | 79,498 |
BAK | BRASKEM S.A. SPON ADR EACH RP 2 PFD A S | 12.83 | +3.80 | 63,999 |
IROQ | IF BANCORP INC | 21.516 | +3.79 | 807 |
GTBP | GT BIOPHARMA INC | 6.3 | +3.79 | 210,509 |
HSC | HARSCO CORP | 18.1 | +3.78 | 307,737 |
MH-C | MAIDEN HOLDINGS LTD 7.125% BDS PERP USD | 14.09 | +3.78 | 8,024 |
NINE | NINE ENERGY SERVICE INC | 3.32 | +3.75 | 132,485 |
AVRO | AVROBIO INC | 13.54 | +3.75 | 364,814 |
GLOB | GLOBANT SA | 221.57 | +3.74 | 94,361 |
BFT.UN | FOLEY TRASIMENE ACQUISITION CORP II UNI | 19.45 | +3.73 | 27,570 |
DZSI | DZS INC | 18.5 | +3.70 | 92,678 |
HEAR | TURTLE BEACH CORP | 28.36 | +3.69 | 628,868 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.2799 | +3.67 | 440,938 |
DGII | 디지 인터내셔널 | 20.21 | +3.64 | 297,469 |
KALV | KALVISTA PHARMACEUTICALS INC | 34.21 | +3.64 | 226,638 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | 3.42 | +3.64 | 311,609 |
SID | COMPANHIA SIDERURGICA NACIONAL CSN SPON | 6.55 | +3.64 | 1,016,857 |
EXTR | 익스트림 네트웍스 | 9.7 | +3.63 | 924,468 |
USAT | USA 테크놀로지 | 11.2 | +3.61 | 215,550 |
BCAB | BIOATLA INC | 66.53 | +3.60 | 199,984 |
BSGM | BIOSIG TECHNOLOGIES INC | 4.9 | +3.59 | 158,803 |
SITM | SITIME CORPORATION | 106.96 | +3.59 | 147,018 |
PRTA | PROTHENA CORP PLC | 25.62 | +3.56 | 243,062 |
ON | 온세미컨덕터 | 40.66 | +3.54 | 7,369,112 |
ALTO | ALTO INGREDIENTS INC | 5.88 | +3.52 | 2,335,025 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 8.59 | +3.49 | 21,600 |
RAPT | RAPT THERAPEUTICS INC | 23.5 | +3.48 | 121,978 |
FOXA | 뉴스 코퍼레이션 | 44.18 | +3.47 | 3,246,717 |
KNTE | KINNATE BIOPHARMA INC | 36.37 | +3.47 | 107,509 |
ERYP | ERYTECH PHARMA SPON ADR EACH REPR 1 ORD | 7.51 | +3.44 | 8,872 |
TWM | PROETF ULTRASHORT RUSSELL2000 | 13.84 | +3.44 | 545,068 |
LOGC | LOGICBIO THERAPEUTICS INC | 8.46 | +3.42 | 71,270 |
JRJC | 차이나 파이넨스 온라인 | 12.13 | +3.41 | 10,755 |
MKSI | MKS 인스트루먼트 | 177.91 | +3.41 | 388,106 |
FARM | 파머 브라더스 컴퍼니 | 9.14 | +3.39 | 208,416 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 22.85 | +3.39 | 6,553 |
ALJJ | ALJ REGIONAL HOLDINGS INC | 1.53 | +3.38 | 148,760 |
SRLP | SPRAGUE RESOURCES LP | 22.46 | +3.36 | 22,897 |
FOX | 뉴스 코퍼레이션 | 41.44 | +3.34 | 1,051,262 |
JBL | JABIL INC | 50.47 | +3.34 | 1,519,699 |
PNRG | 프라임에너지 | 57.34 | +3.33 | 1,495 |
PRIF-B | PRIORITY INCOME FUND INC 6.25%TERM PREF | 25.93 | +3.31 | 323 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD SPON | 14.1 | +3.30 | 367,564 |
XERS | XERIS PHARMACEUTICALS INC | 4.71 | +3.29 | 1,529,057 |
IRWD | IRONWOOD PHARMACEUTICALS INC | 11.49 | +3.28 | 2,761,914 |
ZIONO | ZIONS BANCORPORATION N A. DEP REP 1/40 | 28.04 | +3.28 | 7,759 |
CAAS | 차이나 오토모티브 시스템즈 | 6 | +3.27 | 125,405 |
ADPT | 어댑티브바이오테크놀로지스 | 44.26 | +3.24 | 1,376,295 |
USLB | INVESCO RUSSELL 1000 LOW BETA EQUAL WEI | 36.9954 | +3.22 | 630 |
OCX | ONCOCYTE CORP | 5.13 | +3.22 | 520,962 |
FAZ | DIREXION FINANCIAL BEAR 3X ETF | 34.8 | +3.20 | 309,718 |
CATB | CATABASIS PHARMACEUTICALS INC | 3.56 | +3.19 | 610,596 |
CYCN | CYCLERION THERAPEUTICS INC | 4.22 | +3.18 | 199,313 |
AXGN | 엑소젠 | 20.91 | +3.16 | 189,293 |
AMAT | 어플라이드 머티어리얼즈 | 118.5 | +3.15 | 6,906,443 |
ESCA | 에스칼레이드 | 24.05 | +3.13 | 43,176 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 22.73 | +3.13 | 4,915 |
AXR | AMREP CORP | 10.87 | +3.13 | 21,375 |
KLIC | 쿨릭케&소파 인더스트리 | 50.28 | +3.12 | 446,080 |
HCM | HUTCHISON CHINA MEDITECH SPON ADS EACH | 29.06 | +3.09 | 108,885 |
CRUS | 시러스 로직 | 79.93 | +3.08 | 435,538 |
VBIV | VBI VACCINES INC CDA | 3.52 | +3.07 | 4,259,216 |
OTRK | ONTRAK INC | 35.9 | +3.07 | 1,391,724 |
CGEM | CULLINAN ONCOLOGY INC | 46.27 | +3.07 | 250,581 |
SDD | PROETF ULTRASHORT SMALLCAP600 | 6.3589 | +3.06 | 709 |
SBSW | SIBANYE STILLWATER LTD SPON ADR EACH RE | 18.87 | +3.06 | 1,717,709 |
TWIN | 트윈 디스크 | 9.84 | +3.04 | 19,125 |
SPT | SPROUT SOCIAL INC | 63.1 | +3.04 | 529,510 |
CPHI | 차이나 파마 홀딩스 | 1.02 | +3.03 | 375,713 |
ALLE | 얼리지언 | 121.33 | +3.02 | 447,082 |
FORM | 폼팩터 | 46.63 | +3.00 | 353,801 |
CAI-B | CAI INTERNATIONAL INC 8.50% CUM RED FXD | 26.815 | +3.00 | 2,134 |
DTEA | DAVIDSTEA INC | 4.5 | +2.97 | 423,121 |
PBHC | 패트파인더 뱅코프 | 14.93 | +2.97 | 2,318 |
AMTI | APPLIED MOLECULAR TRANSPORT INC | 74.14 | +2.97 | 94,470 |
KIDS | ORTHOPEDIATRICS CORP | 45.57 | +2.96 | 138,801 |