2월18일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
CAPAU | HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL | 26 | +136.89 | 816,766 |
CAPA | HIGHCAPE CAP ACQUISITION CORP | 22 | +115.90 | 23,951,994 |
GTEC | GREENLAND TECHNOLOGIES HLDG CORP | 15 | +95.23 | 35,069,215 |
IMNM | IMMUNOME INC | 39 | +75.56 | 5,489,315 |
MOTS | MOTUS GI HOLDINGS INC | 2 | +38.20 | 25,051,514 |
SFTW.UN | OSPREY TECH ACQUISITION CORP UNIT 1 CL | 16 | +37.06 | 77,598 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 3 | +34.87 | 46,059,002 |
SFTW | OSPREY TECH ACQUISITION CORP | 14 | +27.58 | 10,120,569 |
TKAT | TAKUNG ART CO LTD | 4 | +27.33 | 1,089,206 |
CLSK | CLEANSPARK INC | 38 | +25.87 | 7,229,117 |
VIOT | VIOMI TECHNOLOGY CO LTD SPON ADS EACH R | 11 | +22.04 | 3,817,823 |
BCOV | BRIGHTCOVE INC | 25 | +21.78 | 2,147,644 |
EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 4 | +20.66 | 4,690,105 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 6 | +20.00 | 5,711,491 |
BRN | 반웰 인더스트리즈 | 4 | +18.64 | 737,856 |
LSEAW | LANDSEA HOMES CORPORATION C/WTS (TO PUR | 0.295 | +18.00 | 553,653 |
FRX.UN | FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 | 13 | +17.96 | 351,545 |
TAIT | TAITRON COMPONENTS INC | 5 | +17.57 | 753,827 |
DNK | PHOENIX TREE HOLDINGS LIMITED SPON ADS | 4 | +16.83 | 1,123,376 |
LGHL | LION GROUP HOLDING LTD | 6 | +16.57 | 9,622,594 |
ALTUU | ALTITUDE ACQUISITION CORP UNIT 1 COM & | 14 | +16.55 | 513,409 |
SEED | 오리진 애그리테크 | 25 | +16.39 | 442,420 |
PHVS | PHARVARIS NV | 31 | +15.91 | 128,263 |
LEDS | 세미LEDS | 7 | +15.81 | 1,400,038 |
TIRX | TIAN RUIXIANG HLDGS LTD | 40 | +15.50 | 42,464 |
MOSY | 모시스 | 6 | +15.38 | 2,561,785 |
FARO | 파로 테크놀러지스 | 90 | +15.36 | 527,404 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | 8 | +14.77 | 2,767,638 |
FLNT | FLUENT INC | 8 | +14.68 | 4,431,524 |
TTNP | TITAN PHARMACEUTICAL INC | 4 | +14.37 | 8,525,380 |
CHRA | CHARAH SOLUTIONS INC | 5 | +14.11 | 758,080 |
WIX | WIX.COM LTD | 344 | +13.89 | 2,687,550 |
HUIZ | HUIZE HOLDING LIMITED SPON ADS EACH REP | 11 | +13.48 | 402,959 |
CDXC | CHROMADEX CORPORATION | 8 | +13.42 | 858,246 |
CRMD | CORMEDIX INC | 16 | +13.32 | 1,578,566 |
ALTU | ALTITUDE ACQUISITION CORP | 12 | +13.30 | 3,280,863 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | 15 | +13.25 | 69,073 |
WNW | WUNONG NET TECHNOLOGY CO LTD | 19 | +12.73 | 3,484,432 |
AMPG | AMPLITECH GROUP INC. | 7 | +12.71 | 427,467 |
CBLI | 클리브랜드 바이오랩 | 10 | +12.62 | 1,443,352 |
WPG-H | WASHINGTON PRIME GROUP INC 7.5% CUM RDM | 8 | +12.45 | 74,031 |
GSAH | GS ACQUISITION HOLDINGS CORP II | 14 | +12.37 | 7,685,157 |
PPIH | PERMA PIPE INTERNATIONAL HLD INC | 7 | +12.32 | 480,782 |
GSAH.UN | GS ACQUISITION HOLDINGS CORP II UNIT 1 | 15 | +12.07 | 95,433 |
STRR | STAR EQUITY HOLDINGS INC | 5 | +12.05 | 1,246,746 |
PMVP | PMV PHARMACEUTICALS INC | 41 | +11.95 | 80,763 |
DFHTU | DEERFIELD HEALTHCARE TECH ACQ CORP UNIT | 16 | +11.86 | 17,585 |
PPTA | PERPETUA RESOURCES CORP | 8 | +11.72 | 32,216 |
ITACU | INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 | 13 | +11.70 | 70,379 |
TLMD | SOC TELEMED INC | 9 | +11.66 | 677,119 |
TCS | CONTAINER STORE GRP INC (THE) | 17 | +11.64 | 1,960,137 |
HT-E | HERSHA HOSPITALITY TRUST 6.5% CUM RED P | 22 | +11.61 | 47,268 |
CUTR | 큐테라 | 36 | +11.57 | 351,809 |
LTRPB | LIBERTY TRIPADVISOR HLDGS INC | 33 | +11.53 | 58,158 |
FSRXU | FINSERV ACQUISITION CORP II UNIT 1 CL A | 11 | +11.50 | 6,520,588 |
TAOP | TAOPING INC | 6 | +11.41 | 192,249 |
NETE | 넷 엘리먼트 인터내셔널 | 17 | +11.39 | 1,659,488 |
NOA | NORTH AMERICAN CONSTRUCTION GRP LTD | 12 | +11.36 | 250,140 |
ESSCU | EAST STONE ACQUISITION CORP UNIT(1 ORD | 11 | +11.36 | 1,149 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 30 | +11.05 | 3,846,616 |
ANGN | ANGION BIOMEDICA CORP | 24 | +10.54 | 131,491 |
HLXA | HELIX ACQUISITION CORP | 13 | +10.52 | 21,695 |
GOED | 1847 GOEDEKER INC | 14 | +10.48 | 49,502 |
QUIK | 퀵로직 | 8 | +10.46 | 7,000,149 |
HT-D | HERSHA HOSPITALITY TRUST 6.5% PFD CUM R | 22 | +10.25 | 65,878 |
PPBT | PURPLE BIOTECH LTD SPON ADS EACH REP 10 | 6 | +10.20 | 879,373 |
JFIN | JIAYIN GROUP INC SPON ADS EACH REP 4 OR | 6 | +10.07 | 803,694 |
FRX | FOREST ROAD ACQ CORP | 12 | +9.87 | 3,549,928 |
BPTH | BIO-PATH HOLDINGS INC | 8 | +9.63 | 1,514,144 |
INS | 인텔리전트 시스템 | 42 | +9.61 | 55,601 |
LMNL | LIMINAL BIOSCIENCES INC | 6 | +9.58 | 1,497,412 |
NK | NANTKWEST INC | 37 | +9.32 | 1,100,043 |
DFNS.UN | LGL SYSTEMS ACQUISITION CORP UNIT 1 COM | 12 | +9.12 | 204 |
KLR | KALEYRA INC | 17 | +9.02 | 586,149 |
APPHW | APPHARVEST INC C/WTS 30/01/2026(TO PUR | 14 | +8.95 | 88,906 |
WPG | WASHINGTON PRIME GROUP INC | 7 | +8.82 | 873,364 |
DRIP | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 14 | +8.78 | 1,403,826 |
PHGE | BIOMX INC | 8 | +8.61 | 101,813 |
HOL | HOLICITY INC | 21 | +8.53 | 5,879,973 |
HGEN | HUMANIGEN INC | 22 | +8.35 | 758,696 |
ACIC.UN | ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 | 19 | +8.26 | 31,367 |
CAKE | 더 치즈케이크 팩토리 | 51 | +8.18 | 1,177,744 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 17 | +8.05 | 1,566,557 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 9 | +8.02 | 291,310 |
ITGR | INTEGER HOLDINGS CORPORATION | 83 | +7.87 | 225,156 |
PESI | 퍼마 픽스 인바이론먼털 서비스 | 7 | +7.80 | 101,786 |
TWLO | 트윌리오 | 443 | +7.73 | 3,261,731 |
EBON | EBANG INTERNATIONAL HLDGS INC | 11 | +7.73 | 72,126,857 |
DGICB | 더니골 그룹 | 13 | +7.60 | 1,493 |
PRDO | PERDOCEO EDUCATION CORPORATION | 13 | +7.52 | 339,690 |
VIHAU | VPC IMPACT ACQUISITION HLDGS UNIT 1 CL | 22 | +7.50 | 13,358 |
BLMN | BLOOMIN BRANDS INC | 24 | +7.48 | 3,169,683 |
SCU | SCULPTOR CAPITAL MANAGEMENT INC | 24 | +7.45 | 203,450 |
DISCB | 디스커버리-B | 53 | +7.38 | 2,186 |
OPRA | OPERA LIMITED SPON ADS EACH REP 2 ORD S | 13 | +7.30 | 480,562 |
FUSB | FIRST US BANCSHARES INC | 10 | +7.22 | 8,561 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | 19 | +7.21 | 25,233 |
FE | 퍼스트에너지 | 34 | +7.20 | 10,416,268 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.4701 | +7.08 | 176,133 |
HOLUU | HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04 | 23 | +7.03 | 197,118 |
TGH | 텍스테이너 그룹 홀딩스 | 24 | +6.87 | 645,494 |
AGX | ARGAN INC | 49 | +6.73 | 59,504 |
HT_pc | HERSHA HOSPITALITY TRUST 6.875% PREF SE | 22 | +6.73 | 116,979 |
CFXA | COLFAX CORPORATION 5.75% TANGIBLE EQUIT | 168 | +6.65 | 675 |
THBRU | THUNDER BRIDGE ACQUISITION II LTD UNIT | 14 | +6.63 | 754 |
OCUL | OCULAR THERAPEUTIX INC | 20 | +6.61 | 782,338 |
QUOT | QUOTIENT TECHNOLOGY INC | 13 | +6.57 | 444,837 |
ACIC | ATLAS CREST INVT CORP | 17 | +6.46 | 7,406,425 |
KOSS | 코스 | 14 | +6.42 | 4,021,135 |
YANG | DIREXION DAILY FTSE CHINA BEAR 3X ETF | 10 | +6.28 | 237,608 |
SLN | SILENCE THERAPEUTICS PLC SPON ADS EACH | 28 | +6.28 | 802 |
RAVN | 레이븐 인더스트리 | 40 | +6.15 | 644,273 |
KNSA | KINIKSA PHARMACEUTICALS LTD | 24 | +6.13 | 425,741 |
AXR | AMREP CORP | 9 | +6.08 | 27,055 |
CHUY | 츄이스 홀딩스 | 42 | +5.95 | 86,174 |
DIN | DINEEQUITY INC | 77 | +5.93 | 164,981 |
NMRK | NEWMARK GROUP INC | 9 | +5.73 | 910,133 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 32 | +5.72 | 936,487 |
SCKT | SOCKET MOBILE INC | 14 | +5.67 | 3,810,629 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 68 | +5.67 | 85,024 |
SCPL | SCIPLAY CORPORATION | 21 | +5.66 | 666,924 |
TMDX | TRANSMEDICS GROUP INC | 33 | +5.65 | 587,429 |
CFX | 콜팩스 | 40 | +5.59 | 794,739 |
BLSA | BCLS ACQUISITION CORP | 13 | +5.56 | 75,582 |
SSTK | SHUTTERSTOCK INC | 95 | +5.46 | 254,788 |
GRCYU | GREENCITY ACQUISITION CORP UNITS(1 SH & | 12 | +5.45 | 1,045 |
GDYN | GRID DYNAMICS HOLDINGS INC | 15 | +5.34 | 153,241 |
YETI | YETI HOLDINGS INC | 71 | +5.32 | 629,681 |
SABR | SABRE CORP | 13 | +5.30 | 12,816,281 |
DRVN | DRIVEN BRANDS HOLDINGS INC | 31 | +5.25 | 426,730 |
KHC | 크래프트 하인즈 | 39 | +5.24 | 14,678,644 |
CBZ | CBIZ INC | 30 | +5.21 | 109,291 |
VST | VISTRA CORP | 23 | +5.18 | 3,942,525 |
NTIC | 노던 테크놀로지 인터내셔널 | 17 | +5.14 | 21,717 |
CADE | CADENCE BANCORPORATION | 20 | +5.14 | 750,354 |
RFL | RAFAEL HOLDINGS INC | 36 | +5.12 | 43,806 |
EVI | EVI INDUSTRIES INC | 38 | +5.11 | 9,732 |
IPV.UN | INTERPRIVATE ACQUISITION CORP UNITS(1 S | 21 | +5.07 | 100 |
AUVI | APPLIED UV INC | 12 | +5.05 | 514,724 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 22 | +5.03 | 51,142 |
SABRP | SABRE CORP 6.50% MANDATORY CON PFD STK | 163 | +5.03 | 2,576 |
FEIM | 프리컨시 일렉트로닉스 | 12 | +4.99 | 29,598 |
IBEX | IBEX LTD | 22 | +4.99 | 30,606 |
LKQ | LKQ | 39 | +4.98 | 2,231,210 |
FTHM | FATHOM HLDGS INC | 50 | +4.90 | 113,764 |
CTRN | 시티 트랜드 | 72 | +4.89 | 351,989 |
VVNT | VIVINT SMART HOME INC | 19 | +4.89 | 149,188 |
DUG | PROETF ULTRASHORT OIL & GAS | 19 | +4.87 | 97,928 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 12 | +4.86 | 1,918,463 |
ZNGA | ZYNGA INC | 12 | +4.85 | 29,951,697 |
CCXI | 케모센트릭스 | 65 | +4.83 | 365,704 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 27 | +4.81 | 1,336 |
LSAQ | LIFESCI ACQUISITION II CORP | 12 | +4.80 | 12,647 |
LBTYB | 리버티 글로벌 | 28 | +4.76 | 5,434 |
SMED | 샤프 컴플라이언스 | 15 | +4.75 | 212,379 |
BCYC | BICYCLE THERAPEUTICS PLC SPON ADS EACH | 28 | +4.75 | 59,939 |
CGNT | COGNYTE SOFTWARE LTD | 31 | +4.74 | 1,481,085 |
CMCT | CIM COMMERICAL TRUST CORPORATION | 12 | +4.71 | 34,755 |
AGFY | AGRIFY CORPORATION | 14 | +4.70 | 571,389 |
HVT | HAVERTY FURNITURE COS INC | 35 | +4.66 | 68,024 |
ROCCU | ROTH CH ACQUISITION II CO UNIT 1 COM & | 13 | +4.64 | 32,347 |
FXP | PROETF ULTRASHORT FTSE CHINA 50 | 24 | +4.63 | 4,271 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 14 | +4.58 | 2,508,843 |
MAX | MEDIAALPHA INC | 60 | +4.58 | 59,393 |
UAN | CVR 파트너스 | 22 | +4.56 | 18,132 |
KIDS | ORTHOPEDIATRICS CORP | 54 | +4.53 | 172,383 |
RRGB | 레드 로빈 골메 버거 | 29 | +4.52 | 247,913 |
PXSAP | PYXIS TANKERS INC 7.75% CUM CON PFD SHS | 22 | +4.52 | 300 |
ERY | DIREXION DAILY ENERGY BEAR 2X SHARES | 23 | +4.49 | 385,392 |
BJRI | BJs 레스토랑 | 53 | +4.44 | 172,344 |
EAT | 브린커 인터네셔널 | 68 | +4.36 | 413,052 |
DENN | 데니스 | 17 | +4.30 | 722,762 |
BAND | BANDWIDTH INC | 187 | +4.28 | 314,956 |
EIG | 임플로이어스 홀딩스 | 34 | +4.24 | 111,719 |
CBOE | Cboe 글로벌 마케츠 | 100 | +4.20 | 738,024 |
NBACU | NEWBORN ACQUISITION CORP UNIT 1 COM & 1 | 23 | +4.19 | 1,445 |
DISH | 디시 네트워크 | 34 | +4.15 | 4,207,623 |
LSXMB | LIBERTY MEDIA CORPORATION | 46 | +4.14 | 708 |
GOOS | CANADA GOOSE HOLDINGS INC | 45 | +4.14 | 541,717 |
TWND.UN | TAILWIND ACQUISITION CORP UNIT 1 CL A & | 13 | +4.12 | 62,342 |
CLDX | 셀덱스 테라퓨틱스 | 27 | +4.10 | 577,273 |
TARS | TARSUS PHARMACEUTICALS INC | 39 | +4.03 | 64,921 |
LDI | LOANDEPOT INC | 26 | +3.95 | 463,559 |
SNDX | SYNDAX PHARMACEUTICALS INC | 24 | +3.94 | 684,047 |
OPRT | OPORTUN FINANCIAL CORPORATION | 17 | +3.92 | 47,215 |
LSPD | LIGHTSPEED POS INC | 74 | +3.92 | 333,433 |
DYN | DYNE THERAPEUTICS INC | 19 | +3.92 | 432,490 |
NCTY | 더 나인 | 63 | +3.90 | 1,484,863 |
SVMK | SVMK INC | 22 | +3.87 | 2,055,709 |
DMYD | DMY TECHNOLOGY GROUP INC II | 20 | +3.86 | 396,377 |
LOPE | 그랜드캐년 에듀케이션 | 107 | +3.81 | 690,203 |
HIBB | 히베트 스포츠 | 65 | +3.79 | 485,935 |
SAVE | SPIRIT AIRLINES INC | 34 | +3.77 | 2,251,675 |
XHR | XENIA HOTELS & RESORTS INC | 18 | +3.74 | 268,492 |
GSHD | GOOSEHEAD INS INC | 168 | +3.73 | 63,331 |
LEVL | LEVEL ONE BANCORP INC | 22 | +3.72 | 6,603 |
UHAL | 아메르코 | 523 | +3.70 | 53,258 |
JWS.UN | JAWS ACQUISITION CORP UNIT SHS 1 CL A & | 16 | +3.70 | 1,600 |
CAI | CAI INTERNATIONAL INC | 43 | +3.69 | 232,524 |
BKI | BLACK KNIGHT INC | 83 | +3.67 | 612,537 |
CYBR | CYBERARK SOFTWARE LTD | 158 | +3.66 | 383,221 |
VERX | VERTEX INC | 38 | +3.62 | 87,011 |
AIN | ALBANY INTERNATIONAL CORP | 80 | +3.60 | 76,377 |
VCVCU | 10X CAP VENTURE ACQ CORP UNIT 1 CL A & | 15 | +3.57 | 55,076 |
LEGN | 레전드바이오테크 ADR | 27 | +3.56 | 238,389 |
AAP | 어드밴스 오토 파츠 | 168 | +3.54 | 978,418 |
TIG | TREAN INSURANCE GROUP INC | 17 | +3.53 | 51,339 |
BIS | PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY | 20 | +3.44 | 137,454 |
MIME | MIMECAST LIMITED | 45 | +3.42 | 525,179 |
CNBKA | CENTURY BANCORP INC | 83 | +3.38 | 6,086 |
TECK | TECK RESOURCES LIMITED | 21 | +3.38 | 2,099,833 |
ESTA | ESTABLISHMENT LABS HLDGS INC | 71 | +3.35 | 42,619 |
RAAS | CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C | 30 | +3.30 | 834,656 |
ADP | 오토매틱 데이터 프로세싱 | 173 | +3.27 | 1,741,639 |
RUTH | 루스 호스피탈러티 그룹 | 21 | +3.27 | 385,949 |
CCIV | CHURCHILL CAPITAL CORP IV | 58 | +3.24 | 37,440,778 |
DDOG | DATADOG INC | 106 | +3.22 | 2,364,086 |
DAVA | ENDAVA PLC SPON ADS EACH REP 1 ORD SHS | 86 | +3.19 | 66,890 |
BFLY | BUTTERFLY NETWORK INC | 27 | +3.19 | 3,495,280 |
WBK | 웨스트팩 뱅킹 | 19 | +3.13 | 66,850 |
VIH | VPC IMPACT ACQUISITION HLDGS | 19 | +3.09 | 1,501,462 |
GTH | GENETRON HOLDINGS LIMITED SPON ADS EACH | 28 | +3.08 | 402,938 |
FOCS | FOCUS FINANCIAL PARTNERS INC | 55 | +2.94 | 275,304 |
FPRX | FIVE PRIME THERAPEUTICS | 21 | +2.93 | 541,394 |
SMTI | SANARA MEDTECH INC | 40 | +2.93 | 22,757 |
CCCC | C4 THERAPEUTICS INC | 43 | +2.91 | 126,747 |
MU | 마이크론 테크놀로지 | 89 | +2.89 | 10,145,780 |
CAR | 에이비스 버짓 그룹 | 44 | +2.87 | 1,201,887 |
PDEX | 프로-덱스 | 27 | +2.87 | 26,803 |
OLLI | OLLIES BARGAIN OUTLET HLDGS INC | 96 | +2.85 | 491,278 |
COUP | COUPA SOFTWARE INCORPORATED | 370 | +2.83 | 696,158 |
EVBG | EVERBRIDGE INC | 140 | +2.80 | 554,044 |
GBIO | GENERATION BIO CO | 33 | +2.80 | 148,498 |
WLFC | 윌리스 리스 파이낸셜 | 34 | +2.79 | 7,628 |
WK | WORKIVA INC | 111 | +2.77 | 354,173 |
QTS-B | QTS REALTY TRUST INC 6.50% CUM CNV PERP | 145 | +2.71 | 2,083 |
CBRL | 크래커 배렐 올드 컨트리 스토어 | 150 | +2.66 | 171,828 |
CMLF | CM LIFE SCIENCES INC | 24 | +2.66 | 1,273,271 |
QTRX | QUANTERIX CORPORATION | 88 | +2.63 | 163,910 |
NPAUU | NEW PROVIDENCE ACQUISITION CORP UNIT 1 | 24 | +2.62 | 4,285 |
TDC | 테라데이타 | 47 | +2.60 | 1,032,262 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | 30 | +2.60 | 379,715 |
SEER | SEER INC | 62 | +2.60 | 252,983 |
ALGT | 앨리전트 트래블 컴퍼니 | 229 | +2.59 | 95,602 |
SGG | IPATH BLOOMBERG SUGAR SUBINDEX TR ETN | 52 | +2.59 | 1,218 |
VITL | VITAL FARMS INC | 28 | +2.59 | 563,902 |
K | 켈로그 | 60 | +2.58 | 2,097,119 |
JKHY | 헨리 잭 앤 어소시에이츠 | 153 | +2.57 | 499,977 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 23 | +2.57 | 1,469,059 |
MP | MP MATERIALS CORP | 42 | +2.57 | 3,122,490 |
TPX | 템퍼 실리 인터내셔널 | 32 | +2.56 | 1,541,603 |
ZI | ZOOMINFO TECHNOLOGIES INC | 55 | +2.54 | 657,409 |
AEP | AMERICAN ELECTRIC POWER CO INC | 80 | +2.54 | 2,309,840 |
IQ | 아이치이 | 26 | +2.52 | 10,671,838 |
STRA | 스트레이어 에듀케이션 | 95 | +2.51 | 80,650 |
TR | 투시롤인더스트리즈 | 31 | +2.51 | 211,177 |
WTM | 화이트 마운틴스 인슈어런스 그룹 | 1,210.00 | +2.51 | 7,946 |
FGFPP | FG FINANCIAL GROUP INC 8.00% CUM PRE ST | 25 | +2.51 | 215 |
PAYC | PAYCOM SOFTWARE INC | 402 | +2.50 | 226,147 |
WSM | WILLIAMS-SONOMA INC | 127 | +2.49 | 497,165 |
SNDR | SCHNEIDER NATIONAL INC | 23 | +2.48 | 214,477 |
KROS | KEROS THERAPEUTICS INC | 64 | +2.48 | 67,634 |
ORLY | 오레일리 오토모티브 | 459 | +2.47 | 520,656 |
TEAM | ATLASSIAN CORPORATION PLC | 257 | +2.47 | 899,574 |
CPER | UNITED STATES COPPER FUND ETV | 24 | +2.46 | 172,919 |
FL | 풋락커 | 52 | +2.45 | 775,182 |
WERN | 워너 엔터프라이즈 | 43 | +2.43 | 336,702 |
HLT | 힐튼 월드와이드 홀딩스 | 114 | +2.41 | 1,479,853 |
NRC | NATIONAL RESEARCH CORP | 49 | +2.40 | 34,498 |
DOCU | 도큐사인 | 261 | +2.36 | 1,304,464 |
PAYX | 페이첵스 | 91 | +2.35 | 1,513,724 |
CMLFU | CM LIFE SCIENCES INC UNIT 1 COM CL A & | 27 | +2.35 | 39,046 |
TVTX | TRAVERE THERAPEUTICS INC | 30 | +2.34 | 421,968 |
PRO | 프로스 홀딩스 | 47 | +2.33 | 136,522 |
CLDL | DIREXION DAILY CLOUD COMPUTING BULL 2X | 30 | +2.31 | 3,279 |
XEL | 엑셀 에너지 | 62 | +2.30 | 2,470,657 |
TXRH | 텍사스 로드하우스 | 87 | +2.29 | 555,576 |
BILL | BILL COM HLDGS INC | 180 | +2.26 | 432,288 |
SKYW | 스카이웨스트 | 52 | +2.25 | 258,713 |
JJM | IPATH BLOOMBERG INDUSTRIAL METALS SUBIN | 56 | +2.25 | 146 |
BH.A | BIGLARI HOLDINGS INC | 575 | +2.25 | 52 |
MYTE | MYT NETHERLANDS PARENT BV SPON ADS EACH | 33 | +2.23 | 229,137 |
ATGE | ADTALEM GLOBAL EDUCATION INC | 41 | +2.21 | 374,170 |
MDLZ | 몬덜리즈 인터내셔널 | 56 | +2.20 | 6,687,863 |
TJX | TJX 컴퍼니스 | 68 | +2.20 | 4,034,807 |
CMP | COMPASS MINERALS INTERNATIONAL INC | 64 | +2.19 | 86,289 |
BJ | BJS WHSL CLUB HLDGS INC | 45 | +2.19 | 918,763 |
ROP | 로퍼 테크놀로지스 | 396 | +2.18 | 295,302 |
RPD | RAPID7 INC | 82 | +2.16 | 610,249 |
GPC | 제뉴인 파츠 | 101 | +2.16 | 368,464 |
CAG | 콘아그라 브랜즈 | 35 | +2.15 | 1,534,623 |
JJC | IPATH BLOOMBERG COPPER SUBINDEX TR ETN | 59 | +2.15 | 6,050 |
VVI | VIAD CORP | 38 | +2.15 | 28,349 |
JBHT | J.B. 헌트 트랜스포트 서비시스 | 147 | +2.14 | 442,585 |
PGR | 프로그레시브 | 88 | +2.14 | 1,321,287 |
SAIL | SAILPOINT TECHNOLOGIES HOLDINGS INC | 62 | +2.14 | 364,748 |
GIS | 제너럴 밀즈 | 58 | +2.13 | 1,415,052 |
IDXX | 아이덱스 래버러터리스 | 552 | +2.12 | 1,043,949 |
CHGG | CHEGG INC | 106 | +2.12 | 2,742,061 |
AXTA | AXALTA COATING SYSTEMS LTD | 28 | +2.11 | 2,298,464 |