2월16일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
SCKT | SOCKET MOBILE INC | 20.68 | +538.27 | 133,298,082 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.9 | +93.59 | 70,406 |
PXS | PYXIS TANKERS INC | 2.96 | +93.46 | 26,979,617 |
LKCO | LUOKUNG TECHNOLOGY CORP | 3 | +88.68 | 77,217,772 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 11.87 | +59.54 | 83,406,578 |
AEI | ALSET EHOME INTERNATIONAL INC | 27.5 | +56.61 | 989,365 |
PTVCB | PROTECTIVE INSURANCE CORPORATION | 22.9 | +52.56 | 956,987 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 19.64 | +50.61 | 27,144,959 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 4.29 | +50.53 | 136,237,829 |
XIN | 싱유엔 리얼 이스테이트 | 3.65 | +47.77 | 2,463,969 |
ALJJ | ALJ REGIONAL HOLDINGS INC | 1.96 | +47.37 | 41,888,500 |
KBNT | KUBIENT INC | 11.06 | +45.72 | 6,643,988 |
NCTY | 더 나인 | 56.5 | +43.62 | 1,860,324 |
MYT | URBAN TEA INC | 4.92 | +43.02 | 9,439,379 |
USWS | US WELL SERVICES INC | 2.08 | +41.50 | 9,105,416 |
PTVCA | PROTECTIVE INSURANCE CORPORATION | 22.92 | +41.05 | 127,177 |
BLCT | BLUECITY HOLDINGS LTD SPON ADS EACH REP | 20.2 | +40.38 | 1,906,432 |
DFFN | DIFFUSION PHARMACEUTICALS INC | 1.7 | +37.10 | 58,323,301 |
EVOL | 이볼빙 시스템즈 | 3.46 | +36.22 | 474,957 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 27.01 | +35.05 | 2,444,175 |
CCIV.UN | CHURCHILL CAPITAL CORP IV UNIT 1 CL A & | 58.72 | +34.90 | 101,410 |
ITP | IT TECH PACKAGING INC | 1.45 | +33.03 | 20,419,397 |
DNN | 데니손 마인스 | 1.47 | +32.43 | 94,803,681 |
CCIV | CHURCHILL CAPITAL CORP IV | 52.605 | +31.58 | 47,359,756 |
BTRSW | BTRS HOLDINGS INC C/WTS 12/01/2026(TO P | 8.21 | +31.36 | 163,328 |
TMBR | TIMBER PHARMACEUTICALS INC | 3.08 | +31.06 | 10,586,786 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 8.4 | +31.05 | 955,784 |
SONM | SONIM TECHNOLOGIES INC | 1.545 | +30.93 | 9,123,722 |
AGTC | APPLIED GENETIC TECHNOLOGIES CORP | 8.07 | +30.58 | 15,456,113 |
CLNNW | CLENE INC C/WTS 07/11/2025 (TO PUR COM) | 1.8401 | +29.58 | 203,110 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 191 | +29.43 | 18,152,055 |
MVIS | 마이크로비젼 | 23.72 | +29.41 | 14,755,264 |
MILEW | METROMILE INC C/WTS 09/02/2026(TO PUR C | 6.41 | +28.97 | 384,766 |
CLNN | CLENE INC | 16.05 | +28.50 | 303,066 |
PAVM | PAVMED INC | 4.49 | +28.29 | 8,235,469 |
APHA | APHRIA INC | 21.73 | +28.28 | 32,249,981 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 9.54 | +28.23 | 6,452,586 |
SXTC | CHINA SXT PHARMACEUTICALS INC | 1.28 | +28.22 | 12,646,075 |
AKER | AKERS BIOSCIENCES INC | 4.8 | +28.00 | 6,169,172 |
BATL | BATTALION OIL CORP | 11.26 | +27.66 | 20,708 |
MTC | MMTEC INC | 3.67 | +26.99 | 3,622,267 |
SENS | SENSEONICS HOLDINGS INC | 5.28 | +26.92 | 38,990,713 |
FINV | FINVOLUTION GROUP SPON ADS EACH REP 5 O | 7.84 | +26.86 | 3,621,740 |
EMAN | EMAGIN CORP | 4.62 | +26.58 | 2,692,529 |
LYL | DRAGON VICTORY INTERNATIONAL LTD | 3.35 | +26.42 | 839,194 |
AACQU | ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 | 15.25 | +26.03 | 817,307 |
CCNC | CODE CHAIN NEW CONTINENT LTD | 8.495 | +25.85 | 1,012,521 |
AMST | AMESITE INC | 7.11 | +25.84 | 359,392 |
NINE | NINE ENERGY SERVICE INC | 3.63 | +25.61 | 521,656 |
PETZ | TDH HOLDINGS INC | 3.13 | +25.45 | 63,512 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 15.5928 | +25.44 | 270,043 |
GLBS | 글로버스 마리타임 | 7.46 | +25.38 | 5,105,297 |
KOPN | 코핀 | 13.56 | +25.09 | 7,510,577 |
SNMP | SANCHEZ MIDSTREAM PARTNERS LP | 1.68 | +24.44 | 926,648 |
CTXR | CITIUS PHARMACEUTICALS INC | 1.69 | +24.26 | 17,785,722 |
AACQ | ARTIUS ACQUISITION INC | 14 | +24.22 | 8,309,699 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 4.94 | +24.12 | 1,552,632 |
AVNW | 에이비엇 네트웍스 | 67 | +23.96 | 483,129 |
AEGN | AEGION CORPORATION | 26.57 | +23.87 | 2,656,753 |
RIBT | RICEBRAN TECHNOLOGIES | 1.32 | +23.36 | 1,480,880 |
MYO | MYOMO INC | 17.98 | +23.32 | 657,767 |
LEJU | LEJU HOLDINGS LIMITED SPON ADS EA REPR | 3.93 | +23.20 | 245,711 |
MOSY | 모시스 | 6.26 | +22.75 | 751,957 |
CTK | COOTEK CAYMAN INC SPON ADS EACH REP 50 | 6.7599 | +22.68 | 750,440 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 36.72 | +22.52 | 9,809,408 |
HEXO | HEXO CORP | 9.09 | +22.18 | 10,027,809 |
GVP | GSE SYSTEMS INC | 2.43 | +22.11 | 738,171 |
RGLS | REGULUS THERAPEUTICS INC | 1.935 | +21.70 | 2,303,759 |
IMUX | IMMUNIC INC | 25.3 | +21.58 | 529,688 |
HGSH | 차이나 HGS 리얼 이스테이트 | 2.99 | +21.05 | 1,048,447 |
STPK.UN | STAR PEAK ENERGY TRANSITION CORP UNIT 1 | 54.4374 | +21.05 | 3,231 |
FENG | PHOENIX NEW MEDIA LTD SPON ADS EACH REP | 2.4999 | +20.77 | 2,161,383 |
RIOT | RIOT BLOCKCHAIN INC | 59.5 | +20.74 | 25,249,184 |
RWLK | REWALK ROBOTICS LTD | 5.2 | +20.65 | 5,221,904 |
BLIN | 브릿지라인 디지털 | 4.01 | +20.42 | 1,025,097 |
SIFY | 사이피 테크놀러지 | 5.65 | +20.21 | 3,529,033 |
STPK | STAR PEAK ENERGY TRANSITION CORP | 46.96 | +20.16 | 4,824,631 |
XYF | X FINANCIAL SPON ADS EACH REP 6 ORD SHS | 4.613 | +20.13 | 88,441 |
ALGS | ALIGOS THERAPEUTICS INC | 30.28 | +20.02 | 86,899 |
CLWT | 유로 테크 홀딩스 컴퍼니 | 7.2 | +20.00 | 170,192 |
SMTI | SANARA MEDTECH INC | 36 | +20.00 | 82,531 |
AMTX | AEMETIS INC | 9.205 | +19.86 | 2,658,855 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | 1.39 | +19.83 | 1,501,231 |
SSNT | SILVERSUN TECHNOLOGIES INC | 6.33 | +19.66 | 227,699 |
CETX | CEMTREX INC | 2.68 | +19.64 | 1,353,395 |
JP | JUPAI HLDGS LTD ADS EACH REPR 6 SHS | 3.835 | +19.47 | 175,098 |
TLRY | 틸레이 | 34.63 | +19.41 | 47,900,462 |
MKGI | MONAKER GROUP INC | 3.3419 | +19.35 | 1,215,759 |
REV | REVLON INC | 13.21 | +19.33 | 505,929 |
ONDS | ONDAS HOLDINGS INC | 15.4 | +19.20 | 730,289 |
URG | UR ENERGY INC | 1.37 | +19.13 | 7,132,765 |
SBBP | STRONGBRIDGE BIOPHARMA PLC | 3.95 | +18.98 | 4,526,727 |
BORR | BORR DRILLING LIMITED | 1.57 | +18.94 | 9,608,202 |
OSS | ONE STOP SYSTEMS INC | 7.24 | +18.49 | 765,066 |
YI | 111 INC ADS EACH REP 2 ORD SHS CL A | 27.33 | +18.47 | 3,289,181 |
GNCA | GENOCEA BIOSCIENCES INC | 4.01 | +18.29 | 1,019,654 |
YRD | YIREN DIGITAL LTD SPON ADS EA REPR 2 OR | 6.54 | +18.26 | 827,960 |
ESEA | 유로씨스 | 11.69 | +18.08 | 106,457 |
CDXC | CHROMADEX CORPORATION | 6.38 | +17.93 | 421,762 |
CEI | CAMBER ENERGY INC | 2.1673 | +17.79 | 7,679,237 |
EBON | EBANG INTERNATIONAL HLDGS INC | 7.88 | +17.79 | 26,178,028 |
CCLP | CSI COMPRESSCO LP | 2.12 | +17.78 | 514,722 |
TAOP | TAOPING INC | 5.19 | +17.69 | 375,324 |
HUSA | 휴스턴 아메리칸 에너지 | 3.22 | +17.52 | 2,668,297 |
NM-H | NAVIOS MARITIME HOLDINGS INC SPON ADR R | 11.3 | +17.46 | 4,383 |
MICT | 마이크로넷 엔터텍 | 2.58 | +17.27 | 66,552,920 |
KMPH | KEMPHARM INC | 10.89 | +16.85 | 2,519,313 |
OEG | ORBITAL ENERGY GROUP INC | 9.86 | +16.41 | 7,004,358 |
TUSK | MAMMOTH ENERGY SERVICES INC | 5.13 | +16.33 | 164,942 |
BTBT | BIT DIGITAL INC | 28.26 | +16.30 | 3,922,443 |
AHPI | 얼라이드 헬스케어 프로덕트 | 8.15 | +16.26 | 1,574,320 |
GOGL | GOLDEN OCEAN GROUP LTD | 6.72 | +16.26 | 1,097,260 |
OCG | ORIENTAL CULTURE HLDG LTD | 6.32 | +15.96 | 1,876,047 |
FORD | 포워드 인더스트리 | 4.87 | +15.95 | 1,725,009 |
SBOW | SILVERBOW RESOURCES INC | 8.17 | +15.89 | 156,824 |
TERN | TERNS PHARMACEUTICALS INC | 20.96 | +15.87 | 156,291 |
ARAV | ARAVIVE INC | 8.44 | +15.78 | 552,872 |
NM-G | NAVIOS MARITIME HOLDINGS INC SPN ADS RE | 11.45 | +15.53 | 6,664 |
MP | MP MATERIALS CORP | 40.7222 | +15.49 | 3,733,077 |
HQI | HIREQUEST INC | 14.9726 | +15.17 | 41,972 |
IKNX | 아이코닉스 | 13.5879 | +15.15 | 105,612 |
QH | QUHUO LTD SPON ADS EACH REP 1 ORD SHS C | 9.36 | +15.13 | 313,169 |
ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 4.89 | +15.06 | 1,967,342 |
LIVE | LIVE VENTURES INCORPORATED | 33.86 | +14.82 | 86,732 |
BOXL | BOXLIGHT CORPORATION | 3.6 | +14.65 | 5,865,517 |
MILE | METROMILE INC | 19.74 | +14.57 | 2,440,723 |
FTFT | FUTURE FINTECH GROUP INC | 9.73 | +14.47 | 11,731,273 |
METC | RAMACO RESOURCES INC | 4.35 | +14.47 | 268,162 |
JFIN | JIAYIN GROUP INC SPON ADS EACH REP 4 OR | 5.25 | +14.38 | 395,437 |
CSCW | COLOR STAR TECHNOLOGY CO LTD | 1.315 | +14.35 | 8,624,913 |
ASIX | ADVANSIX INC | 28.7 | +14.12 | 525,954 |
CDTX | CIDARA THERAPEUTICS INC | 2.9 | +13.73 | 4,447,051 |
SRAX | SRAX INC | 6.22 | +13.71 | 736,149 |
BNGO | BIONANO GENOMICS INC | 15.57 | +13.65 | 34,150,972 |
GTBP | GT BIOPHARMA INC | 6.33 | +13.64 | 660,885 |
ALDX | ALDEYRA THERAPEUTICS | 14.42 | +13.54 | 2,352,701 |
BPT | BP 프루도 베이 로열티 트러스트 | 4.56 | +13.43 | 541,436 |
ATIF | ATIF HOLDINGS LIMITED | 1.52 | +13.43 | 3,515,816 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 1.78 | +13.38 | 8,558,657 |
TLGT | TELIGENT INC NEW | 1.36 | +13.33 | 7,624,446 |
SY | SO YOUNG INTERNATIONAL INC | 15.86 | +13.29 | 3,648,094 |
MARA | MARATHON PATENT GROUP INC | 43.56 | +13.26 | 16,189,910 |
GENE | 제네릭 테크놀로지스 | 5.5 | +13.17 | 1,526,133 |
VTSI | VIRTRA INC | 5.6 | +13.13 | 139,887 |
ENTX | ENTERA BIO LTD | 2.07 | +13.11 | 1,057,179 |
THRY | THRYV HOLDINGS INC | 27.25 | +13.07 | 414,800 |
ACB | AURORA CANNABIS INC | 14.09 | +12.90 | 14,849,781 |
SND | SMART SAND INC | 3.24 | +12.89 | 593,556 |
CREX | CREATIVE REALITIES INC | 2.54 | +12.89 | 442,077 |
BOSC | B.O.S. 베터 온라인 솔루션 | 3.68 | +12.88 | 769,730 |
AVCO | AVALON GLOBOCARE CORP | 1.59 | +12.77 | 984,667 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 8.14 | +12.74 | 234,871 |
TRVG | TRIVAGO N V SPON ADS EACH REP ORD SHS C | 3.72 | +12.73 | 7,194,327 |
SJT | 산 후앙 베이슨 로열티 | 4.43 | +12.72 | 181,866 |
VINC | VINCERX PHARMA INC | 18.86 | +12.60 | 56,197 |
MOXC | MOXIAN INC | 2.69 | +12.55 | 251,339 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | 5.96 | +12.45 | 1,787,067 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 30.98 | +12.41 | 4,533,871 |
SAVA | CASSAVA SCIENCES INC | 51.83 | +12.38 | 7,256,012 |
LAZY | LAZYDAYS HOLDINGS INC | 23.19 | +12.35 | 241,287 |
ONCY | ONCOLYTICS BIOTECH INC | 3.01 | +12.31 | 725,715 |
SILC | 실리콤 | 54.92 | +12.31 | 280,937 |
PFIE | PROFIRE ENERGY INC | 1.37 | +12.30 | 622,789 |
MRIN | MARIN SOFTWARE INC | 2.83 | +12.30 | 5,480,596 |
PT | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA | 2.2235 | +12.30 | 1,925,120 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 2.29 | +12.25 | 2,326,947 |
MCF | CONTANGO OIL & GAS CO | 5.07 | +12.17 | 1,499,286 |
CARV | 카버 뱅코프 | 9.61 | +12.14 | 473,802 |
OCC | OPTICAL CABLE CORP | 4.25 | +12.14 | 82,770 |
X | UNITED STATES STEEL CORP | 18.49 | +12.06 | 13,013,738 |
WOW | WIDEOPENWEST INC | 12.93 | +12.05 | 444,994 |
SHIP | 씨에너지 마리타임 | 2.2518 | +12.03 | 34,898,223 |
ELSE | 일렉트로-센서스 | 6.62 | +12.01 | 619,368 |
TDW | 타이드워터 | 13.27 | +11.98 | 130,773 |
SINO | 사이노 글로벌쉬핑아메리카 | 8.63 | +11.93 | 5,069,464 |
HNRG | 홀라드 에너지 컴퍼니 | 2.07 | +11.89 | 724,699 |
CAAS | 차이나 오토모티브 시스템즈 | 7.44 | +11.88 | 1,333,300 |
SNCA | SENECA BIOPHARMA INC | 2.0559 | +11.73 | 4,558,914 |
PPSI | PIONEER POWER SOLUTIONS INC | 8.5 | +11.70 | 1,607,183 |
MBOT | MICROBOT MEDICAL INC | 10.53 | +11.66 | 221,714 |
IRIX | 이리덱스 코퍼레이션 | 5.82 | +11.49 | 121,290 |
LPI | LAREDO PETROLEUM INC | 37.95 | +11.49 | 276,344 |
OGI | ORGANIGRAM HOLDINGS INC | 4.18 | +11.47 | 16,862,779 |
HJLI | HANCOCK JAFFE LABORATORIES INC | 8.39 | +11.42 | 1,350,905 |
EMKR | 엠코 | 7.91 | +11.41 | 2,625,413 |
VVOS | VIVOS THERAPEUTICS INC | 7.62 | +11.40 | 243,277 |
AKTX | AKARI THERAPEUTICS PLC SPON ADR EACH RE | 3.13 | +11.39 | 89,021 |
DWSN | 도슨 지오피지컬 컴퍼니 | 3.14 | +11.35 | 53,175 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 8.28 | +11.29 | 11,471,964 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 18.03 | +11.23 | 3,198,698 |
TIRX | TIAN RUIXIANG HLDGS LTD | 28.13 | +11.23 | 37,477 |
IHT | 인스위트 호스피탤러티 트러스트 | 2.9899 | +11.15 | 51,037 |
BUR | BURFORD CAPITAL LTD | 10.08 | +11.14 | 208,596 |
URNM | NORTHSHORE GLOBAL URANIUM MINING ETF | 58.795 | +10.93 | 96,876 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 48.5619 | +10.92 | 53,964 |
SGOC | SGOCO 그룹 | 2.35 | +10.85 | 358,019 |
MTR | 메사 로열티 트러스트 | 5.4872 | +10.85 | 11,277 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 4 | +10.80 | 1,451,017 |
INTT | INTEST CORP | 8.86 | +10.75 | 94,851 |
IPDN | 프로페셔널 다이벌시티 네트워크 | 3.3 | +10.74 | 568,947 |
SSKN | STRATA SKIN SCIENCES INC | 2.39 | +10.65 | 459,847 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 14.45 | +10.64 | 2,521,281 |
AXAS | 어브락서스 페트롤리엄 | 4.39 | +10.58 | 526,152 |
RTPZ.UN | REINVENT TECHNOLOGY PARTNERS Z UNIT 1 C | 15.05 | +10.58 | 9,362 |
RYB | RYB EDUCATION INC SPON ADS EACH REP 1 O | 3.5599 | +10.56 | 296,029 |
PVL | PERMIANVILLE ROYALTY TRUST | 1.57 | +10.56 | 918,362 |
SMMT | SUMMIT THERAPEUTICS INC | 8.51 | +10.52 | 311,208 |
EPSN | EPSILON ENERGY LTD | 4.21 | +10.50 | 273,311 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 2.75 | +10.44 | 246,029 |
MWK | MOHAWK GROUP HOLDINGS INC | 47.53 | +10.38 | 676,024 |
CJJD | 차이나 조조 드럭스토어 | 1.49 | +10.37 | 2,679,667 |
WORX | SCWORX CORP | 2.89 | +10.31 | 1,790,198 |
RVP | 리트랙터블 테크놀러지 | 19.06 | +10.30 | 1,294,768 |
HYRE | HYRECAR INC | 12.85 | +10.30 | 926,260 |
BBCP | CONCRETE PUMPING HOLDINGS INC | 6.53 | +10.30 | 452,634 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.375 | +10.29 | 105,305 |
JRJC | 차이나 파이넨스 온라인 | 15.75 | +10.29 | 93,531 |
ACH | ALUMINUM CORP OF CHINA(CHALCO) ADR EACH | 9.7 | +10.23 | 85,939 |
OXBR | OXBRIDGE RE HOLDINGS | 3.83 | +10.20 | 826,050 |
PIRS | PIERIS PHARMACEUTICALS INC | 3.24 | +10.20 | 519,313 |
TGC | 텡가스코 | 3.69 | +10.15 | 1,345,501 |
PLBY | PLBY GROUP INC | 13.57 | +10.15 | 1,461,798 |
RADA | RADA ELECTRONICS INDUSTRIES | 14.25 | +10.12 | 1,085,636 |
QTT | QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS | 5.33 | +10.12 | 7,888,096 |
LQDA | LIQUIDIA CORPORATION | 3.6 | +10.09 | 932,605 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 108.35 | +10.09 | 125,879 |
RNGR | RANGER ENERGY SERVICES INC | 5.46 | +10.08 | 2,897 |
DPW | AULT GLOBAL HOLDINGS INC | 6.23 | +10.07 | 9,975,177 |
PBF | PBF ENERGY INC | 11.61 | +10.05 | 3,787,960 |
EYPT | EYEPOINT PHARMACEUTICALS INC | 14.69 | +10.04 | 364,267 |
NEWA | NEWATER TECHNOLOGY INC | 4.18 | +10.00 | 134,718 |
CRSAU | CRESCENT ACQUISITION CORP UNIT 1 CL A & | 12.76 | +10.00 | 423 |
BRQS | BORQS TECHNOLOGIES INC | 2.826 | +9.96 | 20,726,101 |
HUIZ | HUIZE HOLDING LIMITED SPON ADS EACH REP | 9.06 | +9.95 | 151,579 |
BTWN | BRIDGETOWN HLDGS LTD | 16.36 | +9.95 | 3,373,589 |
AGRX | AGILE THERAPEUTICS INC | 3.65 | +9.94 | 1,134,320 |
CLXT | CALYXT INC | 11.74 | +9.93 | 153,393 |
SB | SAFE BULKERS INC | 3.1 | +9.93 | 854,799 |
SM | SM ENERGY COMPANY | 13.95 | +9.93 | 1,819,644 |
BTWNU | BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 | 17.95 | +9.92 | 259,909 |
CBLI | 클리브랜드 바이오랩 | 7.55 | +9.90 | 165,789 |
CSU | CAPITAL SENIOR LIVING CORP | 29.65 | +9.86 | 32,939 |
KALA | KALA PHARMACEUTICALS INC | 9.48 | +9.85 | 2,043,390 |
SNGX | SOLIGENIX INC | 2.35 | +9.81 | 5,206,707 |
TCON | TRACON PHARMACEUTICALS INC | 11.65 | +9.80 | 456,582 |
XOMA | 소마 | 42.76 | +9.73 | 31,044 |
HTGM | HTG MOLECULAR DIAGNOSTICS INC | 7.79 | +9.72 | 242,868 |
APRN | BLUE APRON HOLDINGS INC | 10.98 | +9.69 | 462,299 |
CUK | CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 | 19.37 | +9.68 | 967,060 |
APVO | APTEVO THERAPEUTICS INC | 40.59 | +9.67 | 34,460 |
OVID | OVID THERAPEUTICS INC | 3.75 | +9.65 | 2,956,836 |
MJ | ETFMG ALTERNATIVE HARVEST ETF | 26.905 | +9.64 | 2,845,277 |
NMTR | 9 METERS BIOPHARMA INC | 2.16 | +9.64 | 6,040,789 |
OCX | ONCOCYTE CORP | 6.49 | +9.63 | 805,651 |
RCL | 로얄 캐리비안 크루지스 | 74.12 | +9.60 | 3,606,461 |
ELLO | ELLOMAY CAPITAL LTD | 35 | +9.58 | 603 |
RDCM | 래드콤 | 12.05 | +9.55 | 35,501 |
DSWL | 데스웰 인더스트리 | 3.7676 | +9.52 | 41,136 |
PTR | PETROCHINA CO SPON ADS EACH REPR 100 OR | 35.11 | +9.48 | 162,165 |
ZCMD | ZHONGCHAO INC | 2.43 | +9.46 | 659,367 |
NR | 뉴파크 리소스 | 3.13 | +9.44 | 433,348 |
WRN | 웨스턴 코포 앤 골드 | 1.499 | +9.42 | 594,345 |
ERJ | EMBRAER SA SPON ADS EACH REP 4 ORD SHS | 8.25 | +9.42 | 2,866,151 |
SMHI | SEACOR MARINE HOLDINGS INC | 4.2 | +9.38 | 112,154 |
XOG | EXTRACTION OIL & GAS INC | 34.78 | +9.37 | 58,258 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | 5.61 | +9.36 | 118,467 |
PAND | PANDION THERAPEUTICS INC | 21.85 | +9.36 | 156,191 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | 3.52 | +9.32 | 441,396 |
PXSAP | PYXIS TANKERS INC 7.75% CUM CON PFD SHS | 21.5 | +9.31 | 2,276 |
MXC | 멕스코 에너지 | 10.24 | +9.28 | 33,101 |
YY | JOYY INC SPON ADS EACH REP 20 ORD SHS C | 147.8 | +9.27 | 1,323,522 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 13.44 | +9.27 | 334,992 |
RESN | RESONANT INC | 7.24 | +9.20 | 2,156,504 |
AKOa | EMBOTELLADORA ANDINA SA SPON ADR-EACH R | 13.9 | +9.19 | 257 |
CCL | 카니발 | 22.49 | +9.17 | 23,226,018 |
TH | TARGET HOSPITALITY CORP | 2.38 | +9.17 | 408,825 |
NNVC | NANOVIRICIDES INC | 5.5 | +9.13 | 193,456 |
CLPS | CLPS INCORPORATION | 4.9 | +9.13 | 404,411 |
DCTH | DELCATH SYSTEMS INC | 23.63 | +9.10 | 64,309 |
AGS | PLAYAGS INC | 7.07 | +9.10 | 166,921 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 2.29 | +9.05 | 729,046 |
ONCT | ONCTERNAL THERAPEUTICS INC | 8.22 | +9.02 | 934,238 |
BTRS | BTRS HOLDINGS INC | 19.33 | +9.02 | 970,800 |
GHVIU | GORES HLDGS VI INC UNIT 1 COM CL A & 1/ | 18.75 | +9.01 | 649,145 |
JG | AURORA MOBILE LTD ADS EACH REP 1.5 ORD | 6.66 | +9.00 | 3,022,949 |
KFFB | 켄터키 퍼스트 페더럴 뱅코프 | 7.29 | +8.97 | 7,208 |
CREG | 차이나 리사이클링 에너지 | 12.9 | +8.95 | 274,458 |
EFOI | ENERGY FOCUS INC | 5.86 | +8.92 | 410,733 |
SHSP | SHARPSPRING INC | 26.4251 | +8.92 | 388,177 |
VINCW | VINCERX PHARMA INC C/WTS 24/12/2025(TO | 3.39 | +8.92 | 35,566 |
MDJH | MDJM LTD | 5.02 | +8.89 | 56,398 |
PED | PEDEVCO CORP | 1.915 | +8.81 | 1,382,911 |
TK | TEEKAY CORPORATION | 3.71 | +8.80 | 1,138,183 |
PLG | PLATINUM GROUP METALS LTD | 5.32 | +8.79 | 1,448,040 |
TSIAU | TS INNOVATION ACQUISITIONS CORP UNITS(1 | 18.69 | +8.79 | 10,155 |
PFMT | PERFORMANT FINANCIAL | 1.61 | +8.78 | 721,697 |
BWAY | BRAINSWAY LTD SPON ADS EACH REP 2 ORD S | 9.93 | +8.76 | 23,012 |
EVK | EVER-GLORY INTERNATIONAL GROUP INC | 4.6 | +8.75 | 366,986 |
AMPY | AMPLIFY ENERGY CORP | 3.23 | +8.75 | 359,594 |
OTLK | OUTLOOK THERAPEUTICS INC | 2.75 | +8.70 | 3,420,880 |