| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CRIS |
큐리스 |
6.56 |
+355.56 |
322,134,966 |
| RCON |
레콘 테크놀러지 |
2.66 |
+98.51 |
4,023,634 |
| LXRX |
렉시콘 파머슈틱컬 |
2.96 |
+71.10 |
203,942,750 |
| USIO |
USIO INC |
2.94 |
+61.54 |
1,140,011 |
| IGMS |
IGM BIOSCIENCES INC |
111 |
+52.22 |
2,023,573 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
2.96 |
+45.81 |
8,967,689 |
| QS |
QUANTUMSCAPE CORP |
62.8 |
+42.18 |
25,873,304 |
| LQDT |
리퀴디티 서비스 |
14.618 |
+38.82 |
1,893,411 |
| SFIX |
스티치픽스 |
49.35 |
+37.73 |
23,819,096 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
7.5 |
+37.61 |
5,563,286 |
| HPK |
HIGHPEAK ENERGY INC |
9.5 |
+36.10 |
84,579 |
| BDR |
블론더 텅 라보라토리즈 |
1.62 |
+35.00 |
6,418,798 |
| INFI |
인피니티 파마수티컬 |
2.8 |
+30.84 |
4,175,148 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
13.9 |
+29.12 |
69,191 |
| GTE |
그랜 티에라 에너지 |
0.393 |
+29.02 |
43,839,872 |
| NURO |
뉴로메트릭스 |
2.77 |
+28.84 |
67,435,448 |
| NKTX |
NKARTA INC |
62 |
+28.34 |
279,368 |
| BTU |
PEABODY ENERGY CO |
1.6 |
+28.00 |
8,450,580 |
| LNSR |
LENSAR INC |
9.24 |
+27.98 |
69,402 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
42.5 |
+27.74 |
662,679 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
13.75 |
+27.37 |
54,961 |
| TRXC |
TRANSENTERIX INC |
0.72 |
+26.32 |
23,675,664 |
| RENN |
RENREN INC SPON ADS EACH REP 45 ORD (PO |
6.8799 |
+26.01 |
687,104 |
| SSY |
썬링크 헬스 시스템스 |
1.47 |
+25.64 |
300,713 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
13.72 |
+25.64 |
47,714 |
| POWW |
AMMO INC |
3.3 |
+25.48 |
5,890,571 |
| PERI |
PERION NETWORK LTD |
11.29 |
+25.17 |
4,027,587 |
| CIDM |
CINEDIGM CORPORATION |
0.86 |
+25.16 |
54,723,991 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
3.39 |
+24.18 |
12,936,730 |
| PTI |
PROTEOSTASIS THERAPEUTICS INC |
1.24 |
+24.00 |
3,237,172 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
4.9302 |
+23.87 |
9,864,718 |
| PIXY |
SHIFTPIXY INC |
2.87 |
+23.71 |
3,939,383 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
14.86 |
+22.71 |
7,427,957 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
22.14 |
+22.05 |
5,058,909 |
| CMD |
CANTEL MEDICAL CORP |
75.1102 |
+21.93 |
1,758,862 |
| XXII |
22ND CENTURY GROUP INC |
1.91 |
+21.66 |
9,182,219 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
8.72 |
+21.28 |
1,088,793 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
13.635 |
+21.20 |
47,507 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
50.1 |
+19.86 |
766,675 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
2.4498 |
+18.92 |
777,016 |
| FUV |
ARCIMOTO INC |
13.93 |
+18.55 |
6,685,563 |
| IFRX |
INFLARX N V |
4.78 |
+18.02 |
1,661,390 |
| PLG |
PLATINUM GROUP METALS LTD |
4.73 |
+17.96 |
12,994,868 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
30.74 |
+17.73 |
28,434 |
| SUMO |
SUMO LOGIC INC |
28.98 |
+17.52 |
5,582,803 |
| CTRA |
CONTURA ENERGY INC |
10.55 |
+17.35 |
481,821 |
| GP |
GREENPOWER MTR CO INC |
21.5 |
+17.29 |
3,305,871 |
| GOGO |
GOGO INC |
12.3 |
+16.92 |
13,216,577 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
19.81 |
+16.67 |
3,259,845 |
| TRNE.UN |
TRINE ACQUISITION CORP UNIT 1 COM CL A |
26.93 |
+16.08 |
20,813 |
| PLUG |
플러그 파워 |
28.62 |
+15.64 |
69,628,240 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
1.98 |
+15.12 |
4,978,142 |
| SYRS |
SYROS PHARMACEUTICALS INC |
10.47 |
+15.05 |
1,264,560 |
| AHT_pd |
ASHFORD HOSPITALITY TRUST INC 8.45% CUM |
13.78 |
+15.05 |
47,520 |
| TTCFW |
TATTOOED CHEF INC C/WTS 15/10/2025(TO P |
6.2 |
+15.03 |
610,839 |
| ESEA |
유로씨스 |
5.59 |
+14.78 |
193,615 |
| FSLY |
패스틀리 |
97.8 |
+14.48 |
24,553,089 |
| PASG |
PASSAGE BIO INC |
27.46 |
+14.32 |
286,311 |
| HOLI |
홀리시스 오토메이션 테크놀로지 |
14.3 |
+14.31 |
1,043,178 |
| ECOR |
ELECTROCORE INC |
1.7 |
+14.09 |
3,071,954 |
| CNDT |
CONDUENT INC |
5.29 |
+14.01 |
5,902,508 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
8.48 |
+13.98 |
334,106 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
3.1 |
+13.97 |
839,638 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
8.4 |
+13.82 |
293,766 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
18.21 |
+13.81 |
721 |
| SYX |
SYSTEMAX INC |
36.26 |
+13.77 |
326,613 |
| JWa |
WILEY(JOHN)& SONS INC |
41.6 |
+13.75 |
624,184 |
| AMPE |
암피오 파마슈티컬 |
1.33 |
+13.68 |
12,207,798 |
| GNUS |
GENIUS BRANDS INTERNATIONAL INC |
1.58 |
+13.67 |
53,004,305 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
1.17 |
+13.59 |
3,423,277 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.9199 |
+13.57 |
16,905,219 |
| GTHX |
G1 THERAPEUTICS IN |
20.25 |
+13.26 |
2,357,798 |
| VCNX |
VACCINEX INC |
2.33 |
+13.11 |
1,458,206 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
15.9 |
+13.09 |
15,673 |
| BEEM |
BEAM GLOBAL |
37.0313 |
+13.04 |
951,561 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.69 |
+13.01 |
173,523 |
| ASPN |
ASPEN AEROGELS INC |
16.08 |
+13.00 |
506,102 |
| X |
UNITED STATES STEEL CORP |
19.41 |
+12.91 |
33,419,013 |
| SSPKU |
SILVER SPIKE ACQUISITION CORP UNIT 1 CO |
13 |
+12.85 |
755 |
| CGIX |
CANCER GENETICS INC |
2.9 |
+12.84 |
10,811,717 |
| CVAC |
CUREVAC NV |
129 |
+12.83 |
1,210,390 |
| ARLO |
ARLO TECHNOLOGIES INC |
8.14 |
+12.74 |
6,177,000 |
| TCDA |
TRICIDA INC |
8.4099 |
+12.73 |
1,574,343 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
2.4999 |
+12.61 |
52,006 |
| BEAM |
BEAM THERAPEUTICS INC |
76.16 |
+12.53 |
1,017,368 |
| VLDR |
벨로다인라이다 |
21.15 |
+12.44 |
30,768,803 |
| KYMR |
KYMERA THERAPEUTICS INC |
55.88 |
+12.43 |
209,529 |
| DXYN |
더 딕시 그룹 |
2.75 |
+12.24 |
217,303 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.3899 |
+12.20 |
5,536 |
| TRNE |
TRINE ACQUISITION CORP |
23.28 |
+12.19 |
8,736,543 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
3.52 |
+12.10 |
1,917,623 |
| SMAR |
SMARTSHEET INC |
69.98 |
+12.02 |
6,703,597 |
| LACQU |
LEISURE ACQUISITION CORP UNIT (1 COM & |
12.09 |
+11.90 |
5,505 |
| CMRX |
치매릭스 |
5.08 |
+11.89 |
2,221,657 |
| FDBC |
FIDELITY D&D BANCORP |
64.93 |
+11.87 |
3,765 |
| CPE |
CALLON PETROLEUM CO |
14.65 |
+11.83 |
6,969,798 |
| QEP |
QEP 리소시스 |
2.38 |
+11.74 |
6,857,782 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
30.34 |
+11.71 |
563,621 |
| IMKTA |
INGLES MARKET INC |
41.77 |
+11.65 |
388,547 |
| SWKH |
SWK HOLDINGS CORPORATION |
15.29 |
+11.61 |
6,679 |
| RAD |
RITE AID CORP |
18.1 |
+11.59 |
6,745,234 |
| CLNE |
클린 에너지 퓨얼 |
4.6899 |
+11.40 |
4,278,387 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
15.94 |
+11.39 |
63,806 |
| MEC |
MAYVILLE ENGINEERING COMPANY INC |
14.19 |
+11.38 |
55,407 |
| ROCHU |
ROTH CH ACQUISITION I CO UNIT 1 COM & 3 |
15.8 |
+11.27 |
13,084 |
| FCEL |
퓨어셀 에너지 |
8.71 |
+11.24 |
85,337,097 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
6.44 |
+11.23 |
314,703 |
| CWBR |
COHBAR INC |
1.3 |
+11.11 |
469,430 |
| PRPH |
프로페이즈 랩 |
10.2 |
+11.11 |
26,899 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
4.92 |
+11.06 |
187,657 |
| FLMN |
FALCON MINERALS CORP |
2.72 |
+11.02 |
755,143 |
| ARAV |
ARAVIVE INC |
6.4 |
+10.92 |
1,853,931 |
| CNFRL |
Conifer Holdings. - Senior Unsecured No |
23.9399 |
+10.83 |
1,477 |
| RCUS |
ARCUS BIOSCIENCES INC |
29.93 |
+10.69 |
556,977 |
| CYRN |
CYREN LTD |
1.09 |
+10.60 |
107,930 |
| FLUX |
FLUX POWER HOLDINGS INC |
10.15 |
+10.57 |
712,919 |
| EDIT |
에디타스메디신 |
43.17 |
+10.55 |
3,096,417 |
| STCN |
STEEL CONNECT INC |
0.9835 |
+10.51 |
223,175 |
| EVGN |
EVOGENE LTD |
4.264 |
+10.47 |
1,621,971 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
3.93 |
+10.39 |
29,310,092 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
13.18 |
+10.29 |
52,353,274 |
| RMG |
RMG ACQUISITION CORP |
18.37 |
+10.26 |
2,792,758 |
| TLGT |
TELIGENT INC NEW |
0.6392 |
+10.23 |
9,819,284 |
| SNSS |
선에시스 파마슈티컬스 |
1.95 |
+10.17 |
4,124,282 |
| NR |
뉴파크 리소스 |
1.95 |
+10.17 |
968,369 |
| TH |
TARGET HOSPITALITY CORP |
1.85 |
+10.12 |
198,415 |
| BE |
블룸에너지 |
30.4 |
+10.03 |
7,640,004 |
| DHX |
DHI GROUP INC. |
2.2 |
+10.00 |
321,621 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
5.5 |
+10.00 |
4,610 |
| SM |
SM ENERGY COMPANY |
5.28 |
+10.00 |
9,682,977 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
8.27 |
+9.97 |
29,812 |
| CASA |
CASA SYSTEMS INC |
7.58 |
+9.86 |
688,663 |
| BDSX |
BIODESIX INC |
15.83 |
+9.85 |
49,911 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
13.89 |
+9.80 |
3,369,727 |
| LTHM |
LIVENT CORPORATION |
17.27 |
+9.79 |
4,917,009 |
| TEVA |
테바파마수티컬스 |
11.04 |
+9.74 |
17,068,236 |
| MITK |
마이텍 시스템즈 |
13.2002 |
+9.73 |
1,596,397 |
| GSV |
GOLD STANDARD VENTURES CORP |
0.8099 |
+9.68 |
2,611,121 |
| FEAC.UN |
FLYING EAGLE ACQUISITION CORP UNIT 1 CO |
21.3 |
+9.62 |
22,505 |
| IPOF.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP VI UNI |
11.98 |
+9.61 |
3,134,995 |
| HBIO |
하버드 바이오사이언스 |
4.34 |
+9.60 |
170,059 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
13.98 |
+9.48 |
999,262 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
17.03 |
+9.45 |
4,964,644 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
10.44 |
+9.43 |
43,955 |
| HEPA |
HEPION PHARMACEUTICALS INC |
1.74 |
+9.43 |
13,272,561 |
| OBLG |
OBLONG INC |
6.39 |
+9.42 |
300,909 |
| FEAC |
FLYING EAGLE ACQUISITION CORP |
19.5 |
+9.30 |
6,319,919 |
| CNK |
CINEMARK HOLDINGS INC |
15.08 |
+9.28 |
14,386,005 |
| NOG |
노던 오일&가스 |
8.63 |
+9.24 |
1,305,712 |
| BNED |
BARNES & NOBLE EDUCATION INC |
3.79 |
+9.22 |
1,207,395 |
| BLNK |
BLINK CHARGING CO |
29.4502 |
+9.16 |
16,607,906 |
| ACCD |
ACCOLADE INC |
57.93 |
+9.14 |
370,145 |
| CREE |
크리 |
99.06 |
+9.13 |
2,936,721 |
| FATE |
FATE THERAPEUTICS |
91.4 |
+9.11 |
6,107,219 |
| FSTX |
F-STAR THERAPEUTICS INC |
9.055 |
+9.10 |
312,204 |
| SANW |
S&W SEED COMPANY |
3 |
+9.09 |
43,175 |
| TTCF |
TATTOOED CHEF INC |
17.4 |
+9.02 |
2,394,670 |
| PENN |
펜 내셔널 게이밍 |
78.85 |
+8.98 |
7,394,699 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
1.3401 |
+8.95 |
3,959,690 |
| ISMD |
INSPIRE SMALL/MID CAP IMPACT ETF |
32.11 |
+8.94 |
22,656 |
| ALEC |
ALECTOR INC |
15.35 |
+8.94 |
677,995 |
| CLSK |
CLEANSPARK INC |
12.8 |
+8.94 |
2,571,255 |
| CEL |
CELLCOM ISRAEL LTD |
5.02 |
+8.89 |
33,351 |
| BLDP |
발라드 파워 시스템즈 |
21.15 |
+8.85 |
7,574,393 |
| ATXI |
AVENUE THERAPEUTICS INC |
3.7 |
+8.82 |
398,015 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
2.35 |
+8.80 |
332,757 |
| AEZS |
이터나 젠트리스 |
0.409 |
+8.78 |
3,108,236 |
| AXTI |
AXT INC |
10.9 |
+8.78 |
2,023,404 |
| RXT |
RACKSPACE TECHNOLOGY INC |
20.2 |
+8.78 |
6,661,462 |
| TPTX |
TURNING POINT THERAPEUTICS INC |
112.48 |
+8.72 |
357,212 |
| TGTX |
TG 쎄라퓨틱스 |
30.33 |
+8.59 |
1,949,061 |
| JWb |
WILEY(JOHN)& SONS INC |
41.67 |
+8.57 |
2,476 |
| OTRK |
ONTRAK INC |
56.88 |
+8.57 |
406,809 |
| GSHD |
GOOSEHEAD INS INC |
122.47 |
+8.54 |
129,889 |
| UPWK |
UPWORK INC |
35.7 |
+8.54 |
3,070,194 |
| MDRRP |
MEDALIST DIVERSIFIED REIT INC CUM RED P |
14.73 |
+8.47 |
5,262 |
| SESN |
SESEN BIO INC |
1.67 |
+8.44 |
5,846,847 |
| AP |
AMPCO-PITTSBURGH CORP |
5.92 |
+8.42 |
189,881 |
| GIGM |
기가미디어 |
3.1 |
+8.39 |
2,437,987 |
| NGL |
NGL 에너지 파트너스 |
2.7198 |
+8.36 |
2,761,630 |
| CYCCP |
시클라셀 파마수티컬 |
6.5 |
+8.33 |
318 |
| STON |
STONEMOR INC |
1.69 |
+8.33 |
196,026 |
| CDLX |
CARDLYTICS INC |
128.11 |
+8.30 |
658,899 |
| CVM |
CEL-SCI CORP |
15.42 |
+8.29 |
1,253,202 |
| AMSC |
아메리칸 슈퍼컨덕터 |
20.26 |
+8.28 |
323,712 |
| PTCT |
PTC THERAPEUTICS INC |
63.95 |
+8.17 |
503,386 |
| ADMA |
ADMA BIOLOGICS INC |
2.12 |
+8.16 |
10,493,197 |
| BRFS |
BRF 브라질 푸드 |
4.52 |
+8.13 |
4,621,939 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
1.6 |
+8.11 |
6,571,664 |
| OBAS |
옵티베이스 |
12 |
+8.11 |
674 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
142.02 |
+8.04 |
1,359,135 |
| MGEN |
MIRAGEN THERAPEUTICS INC |
18.43 |
+8.03 |
240,281 |
| MIST |
MILESTONE PHARMACEUTICALS INC |
7.4 |
+8.03 |
229,302 |
| ZDGE |
ZEDGE INC |
4.32 |
+8.00 |
292,181 |
| KURA |
KURA ONCOLOGY INC |
38.8 |
+7.99 |
1,129,116 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
1.0362 |
+7.94 |
27,758 |
| SD |
SANDRIDGE ENERGY INC |
3.01 |
+7.89 |
496,509 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
17.26 |
+7.88 |
4,522,045 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.495 |
+7.84 |
7,725,281 |
| EFX |
에퀴팩스 |
184.23 |
+7.84 |
2,075,744 |
