| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| OBLN |
OBALON THERAPEUTICS INC |
2.03 |
+89.72 |
214,430,190 |
| KODK |
EASTMAN KODAK CO |
13.33 |
+77.03 |
132,316,459 |
| NURO |
뉴로메트릭스 |
3.4 |
+72.59 |
2,395,694 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
17.05 |
+55.57 |
2,419,302 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
5.87 |
+53.06 |
2,729,028 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
4.05 |
+52.26 |
77,239,562 |
| GMDA |
GAMIDA CELL LTD |
10.61 |
+52.22 |
8,902,835 |
| GTEC |
GREENLAND TECHNOLOGIES HLDG CORP |
8.04 |
+44.86 |
66,075,008 |
| KBNT |
KUBIENT INC |
8.5 |
+40.96 |
4,051,849 |
| HCACU |
HENNESSY CAPITAL ACQUISTION CORP IV UNI |
22 |
+40.66 |
52,082 |
| HPK |
HIGHPEAK ENERGY INC |
6.98 |
+39.60 |
88,341 |
| PLG |
PLATINUM GROUP METALS LTD |
4.28 |
+38.06 |
9,855,313 |
| FATE |
FATE THERAPEUTICS |
83.79 |
+37.84 |
6,425,970 |
| HCAC |
HENNESSY CAPITAL ACQUISTION CORP IV |
18.45 |
+37.17 |
18,228,993 |
| SFIX |
스티치픽스 |
48.66 |
+36.84 |
5,722,636 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
18.18 |
+35.17 |
2,488,447 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
42.2 |
+34.39 |
57,464,887 |
| CNST |
CONSTELLATION PHARMACEUTICALS INC |
30.4 |
+34.28 |
3,573,375 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
41.03 |
+34.08 |
156,365 |
| VLDR |
벨로다인라이다 |
19.5 |
+28.97 |
17,206,212 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.636 |
+27.07 |
16,142,019 |
| CMRX |
치매릭스 |
4.58 |
+26.52 |
3,647,276 |
| CIIC |
CIIG MERGER CORP |
34.29 |
+25.88 |
15,385,243 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.33 |
+25.47 |
452,192 |
| AEY |
어드밴티지 테크놀로지 그룹 |
4.15 |
+25.00 |
1,225,389 |
| CPAH |
COUNTERPATH CORPORATION |
3.44 |
+24.51 |
929,731 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.6415 |
+23.41 |
777,089 |
| PLTR |
PALANTIR TECH INC |
29.35 |
+23.06 |
115,117,382 |
| NKTX |
NKARTA INC |
48.71 |
+22.70 |
1,130,416 |
| TRNE |
TRINE ACQUISITION CORP |
21.25 |
+22.34 |
7,094,943 |
| MFAC.UN |
MEGALITH FINANCIAL ACQUISITION CORP |
14.25 |
+22.11 |
2,137 |
| ENG |
잉글로벌 |
2.21 |
+22.10 |
6,185,281 |
| BCRX |
바이오크리스트 파마수티컬 |
7.43 |
+21.80 |
29,453,960 |
| OPESU |
OPES ACQUISITION CORP UNITS(1COM &1 WT |
20.13 |
+21.34 |
2,701 |
| MP |
MP MATERIALS CORP |
27.96 |
+21.25 |
6,090,794 |
| SINO |
사이노 글로벌쉬핑아메리카 |
3.45 |
+21.05 |
465,679 |
| CVM |
CEL-SCI CORP |
14.5 |
+20.63 |
1,381,145 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
5.1 |
+20.28 |
43,105 |
| UEC |
우라늄 에너지 |
1.45 |
+19.83 |
8,066,945 |
| JAGX |
JAGUAR HEALTH INC |
0.4098 |
+19.82 |
40,573,626 |
| SPCE |
버진갤러틱홀딩스 |
34.42 |
+19.76 |
27,608,789 |
| AFMD |
AFFIMED N V |
6.7 |
+19.22 |
7,098,093 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
9.58 |
+18.86 |
17,707,286 |
| BORR |
BORR DRILLING LIMITED |
1.04 |
+18.59 |
11,945,232 |
| SYRS |
SYROS PHARMACEUTICALS INC |
9.1899 |
+18.43 |
2,137,023 |
| PERI |
PERION NETWORK LTD |
9.15 |
+18.37 |
1,902,137 |
| MFAC |
MEGALITH FINANCIAL ACQUISITION CORP |
13.49 |
+18.33 |
726,763 |
| TRNE.UN |
TRINE ACQUISITION CORP UNIT 1 COM CL A |
23.2 |
+18.30 |
16,085 |
| CTRA |
CONTURA ENERGY INC |
8.99 |
+18.29 |
287,078 |
| IPOB |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II |
25.6001 |
+18.14 |
6,629,757 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
18.52 |
+17.96 |
8,509 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
26.11 |
+17.88 |
4,932 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
28.44 |
+17.76 |
71,124 |
| PATI |
PATRIOT TRANSPORTATION HOLDING INC |
11.39 |
+17.67 |
133,244 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
29.3 |
+17.20 |
821,739 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
2.95 |
+17.06 |
4,178,398 |
| AP |
AMPCO-PITTSBURGH CORP |
5.46 |
+16.92 |
256,580 |
| BFT |
FOLEY TRASIMENE ACQUISITION CORP II |
12.4 |
+16.76 |
80,682,179 |
| IGMS |
IGM BIOSCIENCES INC |
72.92 |
+16.56 |
2,054,781 |
| HPR |
HIGHPOINT RESOURCES CORPORATION |
12.75 |
+16.23 |
973,850 |
| SMAR |
SMARTSHEET INC |
71.43 |
+16.03 |
3,420,405 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.21 |
+15.88 |
783,619 |
| CELC |
CELCUITY INC |
11.72 |
+15.75 |
12,467 |
| SNES |
SENESTECH INC |
1.84 |
+15.72 |
3,362,309 |
| HOLI |
홀리시스 오토메이션 테크놀로지 |
14.47 |
+15.67 |
155,230 |
| GOVX |
GEOVAX LABS INC |
3.1694 |
+15.67 |
1,600,617 |
| DNN |
데니손 마인스 |
0.5302 |
+15.61 |
9,231,024 |
| MOTS |
MOTUS GI HOLDINGS INC |
1.15 |
+15.61 |
1,026,812 |
| MITO |
STEALTH BIOTHERAPEUTICS CORP SPON ADS E |
1.5 |
+15.38 |
6,256,604 |
| NXE |
NEXGEN ENERGY LTD |
2.5 |
+15.21 |
4,435,506 |
| WRN |
웨스턴 코포 앤 골드 |
1.46 |
+14.96 |
1,131,041 |
| IPV |
INTERPRIVATE ACQUISITION CORP |
14.35 |
+14.80 |
6,391,989 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.4 |
+14.75 |
5,653,876 |
| CKH |
SEACOR HOLDINGS INC |
41.64 |
+14.74 |
2,102,179 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
2.34 |
+14.71 |
3,113,356 |
| GCMG |
GCM GROSVENOR INC |
12.24 |
+14.71 |
3,053,369 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
3.45 |
+14.62 |
233,155 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
16.33 |
+14.60 |
7,277,965 |
| PSNL |
PERSONALIS INC |
34.34 |
+14.58 |
1,173,823 |
| AOSL |
알파앤오메가 반도체 |
28.36 |
+14.49 |
862,140 |
| IPV.UN |
INTERPRIVATE ACQUISITION CORP UNITS(1 S |
15.8 |
+14.47 |
139,517 |
| NK |
NANTKWEST INC |
10.8 |
+14.41 |
1,882,506 |
| NYMX |
나이목스 파마수티컬 |
2.56 |
+14.29 |
255,463 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
20.51 |
+13.94 |
32,172 |
| APRE |
APREA THERAPEUTICS INC |
30.67 |
+13.85 |
274,244 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
11.95 |
+13.81 |
197,348 |
| CNXC |
CONCENTRIX CORPORATION |
115.14 |
+13.76 |
389,163 |
| SUNW |
SUNWORKS INC |
4.86 |
+13.55 |
10,223,568 |
| BEEM |
BEAM GLOBAL |
32.9499 |
+13.54 |
680,651 |
| BLNK |
BLINK CHARGING CO |
27.15 |
+13.46 |
13,064,038 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
11.98 |
+13.34 |
7,770,737 |
| EDIT |
에디타스메디신 |
39.0502 |
+13.22 |
3,489,249 |
| CGROW |
COLLECTIVE GROWTH CORP |
3 |
+13.21 |
684,853 |
| BEAM |
BEAM THERAPEUTICS INC |
67.68 |
+12.69 |
983,514 |
| ASAN |
ASANA INC |
29.86 |
+12.68 |
5,850,117 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
3.03 |
+12.64 |
341,711 |
| CDAK |
CODIAK BIOSCIENCES INC |
19.65 |
+12.61 |
519,588 |
| TRXC |
TRANSENTERIX INC |
0.57 |
+12.51 |
10,920,213 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
17.59 |
+12.47 |
525,762 |
| UUUU |
ENERGY FUELS INC |
2.9 |
+12.40 |
10,531,996 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
0.8201 |
+12.40 |
849,300 |
| EVOL |
이볼빙 시스템즈 |
2.09 |
+12.37 |
306,124 |
| TGA |
트랜스글로브 에너지 |
0.82 |
+12.33 |
2,276,357 |
| BFT.UN |
FOLEY TRASIMENE ACQUISITION CORP II UNI |
12.65 |
+12.29 |
5,642,981 |
| SBE.UN |
SWITCHBACK ENERGY ACQUISITION CORP UNIT |
40.62 |
+12.27 |
77,810 |
| SGBX |
SG BLOCKS INC |
3.48 |
+12.26 |
2,190,684 |
| IPOC.UN |
SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI |
12.4 |
+12.22 |
201,001 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
15.24 |
+12.22 |
14,185 |
| MFGP |
MICRO FOCUS INTERNATIONAL PLC SPON ADR |
6.54 |
+12.18 |
2,779,847 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
4 |
+11.89 |
4,185 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
2.75 |
+11.79 |
640,818 |
| INOD |
이노데이터 아이소젠 |
5.93 |
+11.68 |
867,277 |
| ADPT |
어댑티브바이오테크놀로지스 |
53.34 |
+11.64 |
1,404,295 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.48 |
+11.60 |
72,237 |
| SCYX |
SCYNEXIS INC |
7.07 |
+11.51 |
321,064 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.39 |
+11.43 |
7,910 |
| SOLO |
ELECTRAMECCANICA VEHS CORP |
7.63 |
+11.39 |
25,570,415 |
| CBAT |
CBAK ENERGY TECHNOLOGY INC |
6.65 |
+11.39 |
9,444,124 |
| DMYT |
DMY TECHNOLOGY GROUP INC |
19.2 |
+11.37 |
1,194,796 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
36.63 |
+11.34 |
7,893,694 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.85 |
+11.33 |
9,555,403 |
| MPLN |
MULTIPLAN CORPORATION |
8.4499 |
+11.33 |
8,975,251 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
19.2 |
+11.30 |
3,631 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
0.7011 |
+11.29 |
148,343,642 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
17.19 |
+11.26 |
1,367,054 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.455 |
+11.00 |
394,746 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
3.25 |
+10.92 |
1,152,781 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
26.18 |
+10.90 |
124,677 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.46 |
+10.74 |
5,160,514 |
| AVNW |
에이비엇 네트웍스 |
40 |
+10.74 |
197,416 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
1.76 |
+10.69 |
367,524 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
12.74 |
+10.69 |
38,350 |
| VERI |
VERITONE INC |
29.96 |
+10.35 |
2,946,181 |
| GIX |
GIGCAPITAL2 INC |
11.3 |
+10.35 |
7,619,666 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
5.7 |
+10.25 |
260,314 |
| CCJ |
CAMECO CORP |
12.2 |
+10.21 |
11,594,478 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
4.0002 |
+10.20 |
3,452,741 |
| LCAHU |
LANDCADIA HOLDINGS II INC UNIT 1 COM & |
27 |
+10.20 |
10,693 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
1.3 |
+10.17 |
2,096,120 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
5.2 |
+10.17 |
64,261 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
53.65 |
+10.12 |
734,986 |
| OPES |
OPES ACQUISITION CORP |
17 |
+10.03 |
667,552 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
1.54 |
+10.00 |
3,284,796 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
39.6 |
+10.00 |
101 |
| AREC |
AMERICAN RESOURCES CORPORATION |
1.92 |
+9.71 |
1,546,657 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
3.97 |
+9.67 |
504,692 |
| CULP |
CULP INC |
17.17 |
+9.64 |
70,696 |
| ACRS |
ACLARIS THERAPEUTICS INC |
4.1 |
+9.63 |
500,360 |
| OAC |
OAKTREE ACQUISITION CORP |
11.95 |
+9.63 |
2,675,019 |
| PTACU |
PROPTECH ACQUISITION CORP UNIT 1 COM & |
12.95 |
+9.56 |
2,817 |
| PPIH |
PERMA PIPE INTERNATIONAL HLD INC |
6.21 |
+9.52 |
265,479 |
| LXRX |
렉시콘 파머슈틱컬 |
1.73 |
+9.49 |
3,212,229 |
| ATOS |
ATOSSA THERAPEUTICS INC |
1.62 |
+9.46 |
1,070,785 |
| VEON |
VEON LTD SPON ADR EACH REPR 1 ORD SHS |
1.62 |
+9.46 |
5,292,005 |
| HCAP |
HARVEST CAPITAL CREDIT CORPORATION |
6.49 |
+9.44 |
186,197 |
| NEXA |
NEXA RESOURCES S A |
8.83 |
+9.42 |
39,595 |
| ALGS |
ALIGOS THERAPEUTICS INC |
18.79 |
+9.37 |
299,371 |
| URNM |
NORTHSHORE GLOBAL URANIUM MINING ETF |
36.59 |
+9.32 |
69,582 |
| IEC |
IEC ELECTRONICS |
11.75 |
+9.30 |
222,792 |
| TARS |
TARSUS PHARMACEUTICALS INC |
27.2 |
+9.24 |
60,340 |
| LUXAU |
LUX HEALTH TECH ACQUISITION CORP UNIT 1 |
11.7 |
+9.24 |
490,419 |
| URG |
UR ENERGY INC |
0.66 |
+9.22 |
3,543,011 |
| FTHM |
FATHOM HLDGS INC |
28.5 |
+9.20 |
110,489 |
| LTBR |
라이트브릿지 |
4.05 |
+9.16 |
937,465 |
| LC |
LENDING CLUB CORP |
9.66 |
+9.15 |
1,967,593 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
53.48 |
+9.14 |
537,386 |
| QS |
QUANTUMSCAPE CORP |
46.37 |
+9.11 |
5,953,324 |
| LPCN |
LIPOCINE INC |
1.6799 |
+9.08 |
2,035,486 |
| IZEA |
IZEA WORLDWIDE INC |
0.9545 |
+9.07 |
10,266,889 |
| HROW |
HARROW HEALTH INC |
5.77 |
+9.07 |
310,781 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.3 |
+9.05 |
25,031 |
| ROOT |
ROOT INC |
15.55 |
+9.05 |
2,480,041 |
| CAMT |
캠텍 |
21.6 |
+8.93 |
451,770 |
| SAMA |
SCHULTZE SPL PURP ACQUISITION CORP |
12.69 |
+8.93 |
1,344,500 |
| CGRO |
COLLECTIVE GROWTH CORP |
13.1 |
+8.89 |
4,504,958 |
| REED |
REEDS INC |
0.71 |
+8.86 |
1,213,041 |
| FHTX |
FOGHORN THERAPEUTICS INC |
21.98 |
+8.81 |
182,661 |
| HYRE |
HYRECAR INC |
7.8 |
+8.79 |
2,244,772 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
19.8 |
+8.76 |
2,973 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
7.5 |
+8.70 |
34,347 |
| HOOK |
HOOKIPA PHARMA INC |
12.24 |
+8.61 |
220,821 |
| NINE |
NINE ENERGY SERVICE INC |
2.67 |
+8.54 |
262,263 |
| TMST |
TIMKENSTEEL CORP |
6.52 |
+8.49 |
318,264 |
| HGBL |
HERITAGE GLOBAL INC |
2.06 |
+8.42 |
325,568 |
| AMPE |
암피오 파마슈티컬 |
1.16 |
+8.41 |
4,037,374 |
| IOVA |
IOVANCE BIOTHERAPEUTICS INC |
46.7377 |
+8.41 |
2,026,172 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.82 |
+8.41 |
2,979,841 |
| TLGT |
TELIGENT INC NEW |
0.58 |
+8.41 |
2,479,300 |
| MAGS |
마갈 세큐리티 시스템스 |
4.3899 |
+8.39 |
164,970 |
| CXDO |
CREXENDO INC |
7.37 |
+8.38 |
83,745 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4.07 |
+8.24 |
455,684 |
| ACMR |
ACM리서치 |
84.13 |
+8.23 |
266,702 |
| IDYA |
IDEAYA BIOSCIENCES INC |
16.88 |
+8.21 |
496,363 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.32 |
+8.20 |
2,606,529 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
17.3 |
+8.19 |
6,263 |
| WTRH |
WAITR HOLDINGS INC |
3.84 |
+8.17 |
4,682,350 |
| LOAK |
LIVE OAK ACQUISITION CORP |
15.36 |
+8.17 |
1,116,863 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
14.06 |
+8.15 |
12,498 |
| HYLN |
HYLIION HOLDINGS CORP |
19.5 |
+8.15 |
11,577,636 |
| FFHL |
퓨웨이 필름스(홀딩스) |
6.14 |
+8.10 |
116,019 |
