| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SEER |
SEER INC |
56.46 |
+197.16 |
3,393,788 |
| CGROW |
COLLECTIVE GROWTH CORP |
2.65 |
+152.38 |
1,107,977 |
| SGTX |
SIGILON THERAPEUTICS INC |
34.78 |
+93.22 |
2,785,012 |
| STPK.UN |
STAR PEAK ENERGY TRANSITION CORP UNIT 1 |
18.5 |
+76.19 |
4,829,948 |
| TZACU |
TENZING ACQUISITION CORP UNIT (1 SHS & |
23.7 |
+70.50 |
250 |
| STPK |
STAR PEAK ENERGY TRANSITION CORP |
17.01 |
+69.09 |
34,927,499 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
10.96 |
+64.81 |
3,613,765 |
| DUO |
FANGDD NETWORK GROUP LTD SPON ADS EACH |
10.1 |
+47.23 |
9,631,857 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.58 |
+46.59 |
122,530,826 |
| TOPS |
탑 쉽스 |
1.65 |
+38.66 |
31,250,898 |
| TRITW |
TRITERRAS INC C/WTS 02/02/2021(TO PUR C |
3.43 |
+37.75 |
1,546,111 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
36 |
+37.14 |
1,247 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
31.4 |
+36.64 |
66,999,991 |
| STRO |
수트로바이오파머 |
22.65 |
+33.24 |
4,622,628 |
| SOHO |
소셜리 호텔 |
3.15 |
+32.35 |
2,641,067 |
| CGROU |
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/ |
13.5338 |
+31.91 |
70,843 |
| SHIP |
씨에너지 마리타임 |
0.62 |
+31.13 |
66,534,725 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
30.6 |
+28.95 |
199,681 |
| ICON |
아이컨닉스 브랜드 그룹 |
1.13 |
+28.85 |
29,279,821 |
| FNKO |
FUNKO INC |
10.9 |
+28.84 |
3,990,540 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
2.34 |
+28.57 |
272,104 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
8.06 |
+27.94 |
13,152,484 |
| HCCH |
HL ACQUISITIONS CORP |
23.96 |
+27.65 |
884,581 |
| LPI |
LAREDO PETROLEUM INC |
15.8 |
+27.21 |
1,722,400 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
2.67 |
+27.14 |
5,735,340 |
| CIIC |
CIIG MERGER CORP |
27.24 |
+26.40 |
20,643,711 |
| PD |
PAGERDUTY INC |
40.84 |
+26.21 |
12,233,981 |
| CTRM |
Castor Maritime Inc |
0.2 |
+25.94 |
63,665,567 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
2.4 |
+25.65 |
177,251 |
| CIDM |
CINEDIGM CORPORATION |
0.6985 |
+24.73 |
95,207,190 |
| PPSI |
PIONEER POWER SOLUTIONS INC |
4.4 |
+24.39 |
118,119,232 |
| PLG |
PLATINUM GROUP METALS LTD |
3.1 |
+24.00 |
4,021,978 |
| USIO |
USIO INC |
1.98 |
+23.75 |
1,919,410 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
3.34 |
+23.70 |
601,500 |
| KBNT |
KUBIENT INC |
6.03 |
+23.57 |
4,500,093 |
| CPE |
CALLON PETROLEUM CO |
13.34 |
+23.40 |
13,392,000 |
| ALSK |
알래스카 커뮤니케이션 시스템 그룹 |
3.76 |
+23.28 |
7,603,158 |
| CGRO |
COLLECTIVE GROWTH CORP |
12.03 |
+21.60 |
7,210,405 |
| NTZ |
나투지 |
14.41 |
+21.40 |
326,923 |
| ALTM |
ALTUS MIDSTREAM COMPANY |
49.66 |
+21.09 |
354,012 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
71.92 |
+21.02 |
668,276 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
4.38 |
+20.33 |
4,588,094 |
| TRNE |
TRINE ACQUISITION CORP |
17.37 |
+20.04 |
6,973,359 |
| RMG |
RMG ACQUISITION CORP |
18.34 |
+19.95 |
5,024,171 |
| TRNE.UN |
TRINE ACQUISITION CORP UNIT 1 COM CL A |
19.6114 |
+19.58 |
7,847 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
4.1715 |
+19.36 |
855,617 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
25 |
+19.05 |
3,564,332 |
| BCRX |
바이오크리스트 파마수티컬 |
6.1 |
+18.79 |
40,095,473 |
| PIC.UN |
PIVOTAL INVESTMENT CORPORATION II UNIT |
17.81 |
+18.65 |
21,930 |
| VTOL |
BRISTOW GROUP INC DEL NEW |
28.49 |
+18.56 |
432,980 |
| TMST |
TIMKENSTEEL CORP |
6.01 |
+18.07 |
707,143 |
| LCA |
LANDCADIA HOLDINGS II INC |
23.38 |
+18.02 |
5,415,726 |
| AMPY |
AMPLIFY ENERGY CORP |
1.4 |
+17.65 |
1,622,024 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
17.14 |
+17.56 |
5,350,812 |
| CLR |
콘티넨탈 리소스 |
18.86 |
+17.51 |
6,540,457 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
3.3 |
+17.44 |
1,978,683 |
| DOMO |
DOMO INC |
44.89 |
+17.33 |
2,996,390 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.85 |
+17.28 |
671,372 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.63 |
+17.10 |
904,643 |
| NETE |
넷 엘리먼트 인터내셔널 |
11.33 |
+16.92 |
1,542,081 |
| UUUU |
ENERGY FUELS INC |
2.58 |
+16.74 |
4,531,802 |
| NYMX |
나이목스 파마수티컬 |
2.24 |
+16.67 |
202,621 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.35 |
+16.67 |
51,638 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
41.73 |
+16.60 |
5,177,882 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
14.57 |
+16.47 |
135,462 |
| AXAS |
어브락서스 페트롤리엄 |
2.65 |
+16.23 |
670,521 |
| SFET |
SAFE-T GROUP LTD SPON ADS EACH REP 40 O |
1.22 |
+16.19 |
15,896,333 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.58 |
+16.18 |
19,354,320 |
| VNCE |
VINCE HOLDING CORP |
6.7 |
+16.12 |
155,639 |
| TRIT |
TRITERRAS INC |
14.42 |
+16.10 |
2,060,177 |
| CSU |
CAPITAL SENIOR LIVING CORP |
1.3 |
+16.07 |
1,166,606 |
| YTRA |
YATRA ONLINE INC |
2.32 |
+16.00 |
2,170,369 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
7.07 |
+15.90 |
2,824,538 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.28 |
+15.74 |
18,982,994 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
1.48 |
+15.62 |
12,480,443 |
| SUMO |
SUMO LOGIC INC |
30.11 |
+15.59 |
2,529,524 |
| CAPA |
HIGHCAPE CAP ACQUISITION CORP |
11.5 |
+15.58 |
892 |
| NXE |
NEXGEN ENERGY LTD |
2.17 |
+15.43 |
2,210,912 |
| BE |
블룸에너지 |
27.93 |
+15.41 |
6,775,428 |
| AVID |
애비드 테크놀로지 |
13.92 |
+15.23 |
843,053 |
| SESN |
SESEN BIO INC |
1.53 |
+15.04 |
6,515,292 |
| PIC |
PIVOTAL INVESTMENT CORPORATION II |
16.25 |
+15.00 |
6,783,146 |
| PMVP |
PMV PHARMACEUTICALS INC |
47.32 |
+14.94 |
59,392 |
| IPI |
인터피드 포테쉬 |
16.6 |
+14.80 |
184,618 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
1.985 |
+14.74 |
705,602 |
| OPESU |
OPES ACQUISITION CORP UNITS(1COM &1 WT |
16.59 |
+14.65 |
247 |
| GLBS |
글로버스 마리타임 |
10.43 |
+14.62 |
1,143,967 |
| ENG |
잉글로벌 |
1.81 |
+14.56 |
1,906,491 |
| DNN |
데니손 마인스 |
0.4586 |
+14.54 |
3,308,446 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
8.87 |
+14.45 |
11,308,549 |
| CZZ |
코산 |
19.64 |
+14.32 |
3,518,211 |
| ESEA |
유로씨스 |
5.3 |
+14.22 |
425,975 |
| BB |
블랙베리 |
8.52 |
+14.21 |
69,814,488 |
| VERI |
VERITONE INC |
27.15 |
+14.17 |
1,849,926 |
| IO |
ION GEOPHYSICAL CORPORATION |
2.34 |
+14.15 |
1,019,945 |
| SNOW |
스노우플레이크 |
387.7 |
+14.07 |
18,611,661 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.6 |
+14.04 |
841,939 |
| NRGO |
MicroSectors U.S. Big Oil Index 2X Leve |
16.0151 |
+13.98 |
9,798 |
| TGA |
트랜스글로브 에너지 |
0.73 |
+13.90 |
2,558,476 |
| VMAR |
VISION MARINE TECH INC |
14.91 |
+13.90 |
976,258 |
| AMRS |
애미리스 |
2.99 |
+13.69 |
5,212,422 |
| OXY |
옥시덴털 페트롤리움 |
18.59 |
+13.42 |
52,874,458 |
| AMOT |
얼라이드 모션 테크놀로지 |
48.18 |
+13.23 |
119,375 |
| NOG |
노던 오일&가스 |
7.77 |
+13.10 |
1,570,515 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM RED PERP PF |
15.8872 |
+13.08 |
318 |
| CDAK |
CODIAK BIOSCIENCES INC |
17.45 |
+13.02 |
273,035 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
5.04 |
+13.00 |
3,508,534 |
| CREG |
차이나 리사이클링 에너지 |
4.36 |
+12.95 |
437,400 |
| OII |
오션니어링 인터내셔널 |
7.61 |
+12.91 |
1,138,896 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
8.31 |
+12.91 |
1,474,440 |
| GTE |
그랜 티에라 에너지 |
0.3094 |
+12.80 |
7,630,296 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
112.01 |
+12.79 |
1,510,369 |
| IDT |
IDT CORP |
13.98 |
+12.74 |
521,471 |
| MDJH |
MDJM LTD |
4.08 |
+12.71 |
553,592 |
| FANG |
다이아몬드백 에너지 |
47.22 |
+12.67 |
6,387,485 |
| DK |
DELEK US HOLDINGS INC |
16.03 |
+12.65 |
1,617,861 |
| MVIS |
마이크로비젼 |
2.68 |
+12.61 |
8,669,910 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.69 |
+12.55 |
1,054,963 |
| OVV |
오빈티브 |
15.16 |
+12.55 |
6,128,963 |
| SVRA |
SAVARA INC |
1.44 |
+12.50 |
208,030 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
7.07 |
+12.40 |
378,717 |
| SITM |
SITIME CORPORATION |
103.79 |
+12.34 |
208,895 |
| OPES |
OPES ACQUISITION CORP |
15.45 |
+12.20 |
351,632 |
| CDTX |
CIDARA THERAPEUTICS INC |
2.4 |
+12.15 |
317,795 |
| CLNE |
클린 에너지 퓨얼 |
4.29 |
+12.01 |
3,409,368 |
| TALO |
TALOS ENERGY INC |
10.07 |
+12.01 |
678,248 |
| WBT |
WELBILT INC |
11.38 |
+11.90 |
2,744,355 |
| TARS |
TARSUS PHARMACEUTICALS INC |
24.9 |
+11.86 |
46,714 |
| MG |
미스트라스 그룹 |
5.87 |
+11.81 |
255,828 |
| WLFC |
윌리스 리스 파이낸셜 |
40.91 |
+11.75 |
11,144 |
| HCACU |
HENNESSY CAPITAL ACQUISTION CORP IV UNI |
15.64 |
+11.71 |
13,382 |
| AMCI |
AMCI ACQUISITION CORP |
13.55 |
+11.71 |
2,947,521 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
4.32 |
+11.63 |
234,097 |
| DSSI |
DIAMOND S SHIPPING INC |
7.51 |
+11.59 |
600,188 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
5.69 |
+11.57 |
246,028 |
| NSCO |
NESCO HOLDINGS INC |
6.69 |
+11.50 |
1,749,351 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.5005 |
+11.47 |
5,270,015 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
19.75 |
+11.46 |
8,516 |
| SM |
SM ENERGY COMPANY |
4.87 |
+11.44 |
10,609,248 |
| NCR |
NCR CORP |
34.91 |
+11.43 |
3,984,182 |
| KNTE |
KINNATE BIOPHARMA INC |
43.46 |
+11.35 |
635,401 |
| URG |
UR ENERGY INC |
0.6043 |
+11.25 |
2,540,537 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
7.66 |
+11.18 |
253,507 |
| OXBR |
OXBRIDGE RE HOLDINGS |
1.89 |
+11.18 |
1,409,240 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
3.835 |
+11.16 |
1,182,261 |
| VNTR |
VENATOR MATERIALS PLC |
3.19 |
+11.15 |
963,161 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
16.29 |
+11.12 |
7,714,321 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.25 |
+11.11 |
33,058 |
| HFFG |
HF FOODS GROUP INC |
8.42 |
+11.08 |
212,715 |
| NKTX |
NKARTA INC |
39.7 |
+11.08 |
138,903 |
| MUR |
MURPHY OIL CORP |
12.46 |
+11.05 |
5,320,574 |
| ONCY |
ONCOLYTICS BIOTECH INC |
4.03 |
+11.02 |
2,646,312 |
| ENZ |
ENZO BIOCHEM INC |
2.42 |
+11.01 |
739,539 |
| NOVN |
NOVAN INC |
0.62 |
+10.97 |
46,850,506 |
| LCAHU |
LANDCADIA HOLDINGS II INC UNIT 1 COM & |
24.5 |
+10.86 |
4,849 |
| AR |
ANTERO RESOURCES CORPORATION |
4.2 |
+10.82 |
13,328,461 |
| DIG |
PROETF ULTRA OIL & GAS |
82.42 |
+10.82 |
190,515 |
| ARDS |
ARIDIS PHARMACEUTICAL INC |
6.825 |
+10.80 |
43,003 |
| SLCA |
U S SILICA HLDGS INC |
5.78 |
+10.73 |
1,501,408 |
| MRO |
매러선오일 |
6.85 |
+10.66 |
41,865,943 |
| WTTR |
SELECT ENERGY SERVICES INC |
4.99 |
+10.64 |
247,460 |
| INTZ |
INTRUSION INC |
17.81 |
+10.62 |
125,800 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
12.95 |
+10.59 |
54,523 |
| CPG |
CRESCENT POINT ENERGY CORP |
2.09 |
+10.58 |
4,276,046 |
| CVU |
CPI 에어로스트럭쳐 |
3.66 |
+10.57 |
140,399 |
| DZSI |
DZS INC |
14.67 |
+10.55 |
108,870 |
| CDOR |
CONDOR HOSPITALITY TRUST INC |
3.57 |
+10.53 |
90,568 |
| HCAC |
HENNESSY CAPITAL ACQUISTION CORP IV |
13.45 |
+10.52 |
6,089,186 |
| KALU |
카던트 |
99.32 |
+10.52 |
256,802 |
| APA |
APACHE CORP |
15.18 |
+10.48 |
13,982,280 |
| IPV.UN |
INTERPRIVATE ACQUISITION CORP UNITS(1 S |
13.8025 |
+10.42 |
82,677 |
| STNG |
스콜피오 탱커스 |
12.55 |
+10.38 |
1,768,642 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
4.58 |
+10.36 |
925,090 |
| NYCB_pu |
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV |
51.31 |
+10.34 |
4,811 |
| MTDR |
MATADOR RESOURCES COMPANY |
11.75 |
+10.33 |
3,226,280 |
| IMNM |
IMMUNOME INC |
13.68 |
+10.32 |
55,542 |
| WHD |
CACTUS INC |
27.71 |
+10.31 |
481,801 |
| RAPT |
RAPT THERAPEUTICS INC |
23.99 |
+10.25 |
466,630 |
| QS |
QUANTUMSCAPE CORP |
42.5 |
+10.25 |
6,088,443 |
| CEI |
CAMBER ENERGY INC |
0.97 |
+10.18 |
7,890,456 |
| LIQT |
LIQTECH INTERNATIONAL INC |
8.34 |
+10.17 |
84,864 |
| MNSO |
MINISO GROUP HLDG LTD SPON ADS EACH REP |
21.96 |
+10.13 |
878,346 |
| MNCLU |
MONOCLE ACQUISITION CORPORATION UNIT 1 |
11.45 |
+10.10 |
200 |
| WPX |
WPX 에너지 |
8.62 |
+10.09 |
12,023,391 |
| COHU |
코후 |
38.49 |
+10.07 |
1,146,724 |
| CRS |
CARPENTER TECHNOLOGY CORP |
29.61 |
+10.07 |
644,836 |
| MRC |
MRC글로벌 |
6.68 |
+10.05 |
525,834 |
| EOG |
EOG 리소시스 |
53 |
+10.03 |
7,008,430 |
| UEC |
우라늄 에너지 |
1.21 |
+10.00 |
2,547,494 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
240.24 |
+9.90 |
84,133 |
| REX |
REX AMERICAN RESOURCES CORPORATION |
96.76 |
+9.83 |
25,386 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
2.46 |
+9.82 |
390,772 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.57 |
+9.79 |
274,428 |
| XSPA |
XPRESSPA GROUP INC |
1.57 |
+9.79 |
6,032,394 |
| PDCE |
PDC ENERGY INC |
19.47 |
+9.75 |
1,024,854 |
| BORR |
BORR DRILLING LIMITED |
0.877 |
+9.73 |
5,489,075 |
| ASIX |
ADVANSIX INC |
20.45 |
+9.71 |
280,773 |
| CCJ |
CAMECO CORP |
11.07 |
+9.71 |
5,216,813 |
| LEU |
CENTRUS ENERGY CORP |
16.64 |
+9.69 |
172,084 |
| COHR |
코허런트 |
137.53 |
+9.67 |
307,251 |
