| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
5.37 |
+155.71 |
107,781,514 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
3.69 |
+154.48 |
1,527,950 |
| KNTE |
KINNATE BIOPHARMA INC |
38.89 |
+94.45 |
3,336,887 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
4.47 |
+89.41 |
229,079,697 |
| WDR |
WADDELL & REED FINANCIAL INC |
25.55 |
+50.21 |
30,921,216 |
| NSCO |
NESCO HOLDINGS INC |
6.17 |
+41.84 |
26,894,108 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
1.02 |
+37.84 |
10,555,851 |
| LAZRW |
LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 |
7.05 |
+37.70 |
1,841,500 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
11.3 |
+36.64 |
5,645,943 |
| SGLB |
SIGMA LABS INC |
3.65 |
+34.19 |
2,618,608 |
| LAZR |
LUMINAR TECHNOLOGIES INC |
24.04 |
+33.56 |
30,879,480 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.8511 |
+30.94 |
99,366,017 |
| ISR |
아이소레이 |
0.5 |
+30.89 |
6,768,373 |
| ZS |
지스케일러 |
185.61 |
+26.45 |
15,367,337 |
| FPAY |
FLEXSHOPPER INC |
2.23 |
+25.99 |
2,643,390 |
| AMTX |
AEMETIS INC |
2.85 |
+25.55 |
14,785,834 |
| TGA |
트랜스글로브 에너지 |
0.6399 |
+25.47 |
21,800,741 |
| GSM |
FERROGLOBE PLC |
1.96 |
+24.84 |
9,517,733 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.9699 |
+24.35 |
22,813 |
| CSU |
CAPITAL SENIOR LIVING CORP |
1.13 |
+23.69 |
1,032,426 |
| AEHR |
에흐르 테스트 시스템즈 |
2 |
+23.46 |
9,375,812 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
4.05 |
+22.36 |
1,809,833 |
| KBNT |
KUBIENT INC |
4.86 |
+22.11 |
938,161 |
| ARLO |
ARLO TECHNOLOGIES INC |
6.86 |
+21.85 |
12,963,506 |
| STRO |
수트로바이오파머 |
19.9 |
+21.71 |
923,548 |
| CCLP |
CSI COMPRESSCO LP |
1.13 |
+21.51 |
192,054 |
| FRSX |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON |
1.42 |
+21.37 |
2,857,226 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
2.39 |
+21.32 |
329,626 |
| LMND |
레모네이드 |
80.98 |
+21.17 |
9,318,151 |
| PHX |
PHX MINERALS INC |
2.18 |
+20.44 |
357,465 |
| MIK |
MICHAELS CO INC |
12.33 |
+20.29 |
32,728,405 |
| REV |
REVLON INC |
15.5 |
+20.16 |
1,574,586 |
| FTFT |
FUTURE FINTECH GROUP INC |
3.16 |
+19.70 |
4,565,466 |
| KIRK |
커크랜드 |
18.57 |
+19.34 |
4,981,809 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
99.31 |
+19.22 |
1,366,261 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
3.35 |
+19.22 |
308,069 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
5.7 |
+19.00 |
2,390,572 |
| RIOT |
RIOT BLOCKCHAIN INC |
10.11 |
+18.80 |
28,856,255 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.364 |
+18.76 |
40,589,806 |
| INO |
이노비오파마수티컬스 |
14.21 |
+18.71 |
16,497,821 |
| TKAT |
TAKUNG ART CO LTD |
1.43 |
+18.67 |
671,269 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
2.26 |
+18.32 |
544,821 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.305 |
+18.29 |
1,967,769 |
| TRCH |
TORCHLIGHT ENERGY RESOURCES INC |
0.4599 |
+17.92 |
15,801,110 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
7.53 |
+17.66 |
46,773,824 |
| TENX |
TENAX THERAPEUTICS INC |
1.23 |
+17.14 |
1,313,481 |
| EVRI |
EVERI HOLDINGS INC |
13.3502 |
+17.11 |
5,789,871 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
23.1182 |
+16.82 |
1,584 |
| OPRX |
OPTIMIZERX CORPORATION |
29.99 |
+16.78 |
537,405 |
| AKTX |
AKARI THERAPEUTICS PLC SPON ADR EACH RE |
1.8999 |
+16.56 |
915,493 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
50.84 |
+16.45 |
1,277,552 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
2.27 |
+16.41 |
11,609,915 |
| MFGP |
MICRO FOCUS INTERNATIONAL PLC SPON ADR |
5.79 |
+16.27 |
7,133,052 |
| SNOW |
스노우플레이크 |
340 |
+16.16 |
11,025,866 |
| XIN |
싱유엔 리얼 이스테이트 |
2.9 |
+16.00 |
252,890 |
| OZON |
OZON HLDGS PLC SPN ADS EACH REP 1 ORD S |
49.6 |
+15.86 |
5,769,040 |
| CDMO |
AVID BIOSERVICES INC |
11 |
+15.79 |
2,360,595 |
| FHTX |
FOGHORN THERAPEUTICS INC |
19.82 |
+15.57 |
88,996 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.66 |
+15.15 |
12,420,659 |
| MKGI |
MONAKER GROUP INC |
3.35 |
+15.12 |
134,622 |
| HCCH |
HL ACQUISITIONS CORP |
19.97 |
+15.10 |
170,926 |
| COHU |
코후 |
35.07 |
+14.91 |
1,572,639 |
| OMER |
오메로스 |
14.25 |
+14.64 |
4,935,428 |
| RADA |
RADA ELECTRONICS INDUSTRIES |
8.87 |
+14.45 |
2,271,724 |
| GOED |
1847 GOEDEKER INC |
7.08 |
+14.19 |
2,189,378 |
| WETF |
위즈덤트리 인베스트먼트 |
5.11 |
+14.06 |
2,928,480 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
10.58 |
+13.78 |
26,051 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
4.71 |
+13.77 |
4,252,578 |
| HCCHR |
HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS |
1.82 |
+13.75 |
215,320 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.54 |
+13.65 |
185,707 |
| AAU |
알마덴 미네랄스 |
0.8353 |
+13.62 |
2,291,753 |
| MEDS |
TRXADE GROUP INC |
5.6 |
+13.59 |
539,801 |
| CRWD |
크라우드스트라이크 |
161.02 |
+13.52 |
14,254,239 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
2.71 |
+13.39 |
623,961 |
| NBACU |
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 |
18.14 |
+13.38 |
3,123 |
| INTZ |
INTRUSION INC |
16.1 |
+13.38 |
159,984 |
| MDRR |
MEDALIST DIVERSIFIED REIT INC |
2.3 |
+13.30 |
241,704 |
| QEP |
QEP 리소시스 |
1.99 |
+13.07 |
9,601,357 |
| CTXR |
CITIUS PHARMACEUTICALS INC |
1.14 |
+12.87 |
1,618,324 |
| VMAR |
VISION MARINE TECH INC |
13 |
+12.85 |
612,626 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
12.4 |
+12.73 |
305,832 |
| SLGG |
SUPER LEAGUE GAMING INC |
2.05 |
+12.64 |
1,882,464 |
| ESTC |
ELASTIC N V |
135 |
+12.59 |
2,495,146 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
7.29 |
+12.50 |
9,057,854 |
| MIND |
미트챔 인더스트리 |
2.65 |
+12.47 |
40,975 |
| GTT |
GTT COMMUNICATIONS INC |
4.96 |
+12.47 |
759,342 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
2.73 |
+12.35 |
1,753,290 |
| OBAS |
옵티베이스 |
11.1 |
+12.01 |
757 |
| FUSB |
FIRST US BANCSHARES INC |
9.3336 |
+11.91 |
9,605 |
| ADTN |
에드트랜 |
14.26 |
+11.80 |
1,167,716 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
26.25 |
+11.70 |
100 |
| PMVP |
PMV PHARMACEUTICALS INC |
41.17 |
+11.69 |
83,096 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
2.3 |
+11.65 |
891,817 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.02 |
+11.60 |
3,277,236 |
| CASA |
CASA SYSTEMS INC |
6.45 |
+11.59 |
1,644,091 |
| GRU |
AB-SE ELEMENTS MLCX GRAINS ETN |
3.68 |
+11.52 |
277 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
4.67 |
+11.46 |
83,238 |
| IMNM |
IMMUNOME INC |
12.4 |
+11.41 |
41,927 |
| PETZ |
TDH HOLDINGS INC |
1.98 |
+11.24 |
309,921 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
53.47 |
+11.21 |
664,035 |
| REKR |
REKOR SYSTEMS INC |
5.28 |
+11.16 |
559,586 |
| ACET |
아세토 |
13.39 |
+11.12 |
61,072 |
| ANVS |
ANNOVIS BIO INC |
6.0001 |
+11.11 |
61,643 |
| SPNE |
SEASPINE HOLDINGS CORP |
15.54 |
+11.00 |
275,602 |
| EVGN |
EVOGENE LTD |
3.74 |
+10.98 |
695,323 |
| GES |
게스 |
18.74 |
+10.95 |
2,751,932 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.05 |
+10.91 |
4,719,517 |
| CLVS |
클로비스 언콜로지 |
5.4 |
+10.88 |
11,516,559 |
| DS |
DRIVE SHACK INC |
1.95 |
+10.80 |
3,505,086 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
10.52 |
+10.74 |
29,301 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
6.3 |
+10.72 |
2,935,377 |
| BXRX |
BAUDAX BIO INC |
1.24 |
+10.71 |
5,716,732 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
3.67 |
+10.54 |
3,540,795 |
| JHG |
JANUS HENDERSON GROUP PLC |
32.16 |
+10.52 |
3,017,505 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
4.31 |
+10.51 |
4,108,149 |
| LCAHU |
LANDCADIA HOLDINGS II INC UNIT 1 COM & |
22.1 |
+10.50 |
6,115 |
| SQNS |
시퀀스 커뮤니케이션즈 |
6 |
+10.50 |
1,414,613 |
| VNCE |
VINCE HOLDING CORP |
6 |
+10.50 |
1,034,026 |
| CMCT |
CIM COMMERICAL TRUST CORPORATION |
11.8 |
+10.49 |
23,554 |
| WES |
웨스턴 가스 파트너스 |
15.61 |
+10.40 |
3,307,277 |
| ORN |
ORION GROUP HOLDINGS INC |
4.47 |
+10.37 |
460,070 |
| GOL |
GOL LINHAS AEREAS INTELIGENTES SA SPON |
10.65 |
+10.36 |
2,351,479 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
10.5 |
+10.29 |
5,690 |
| CRNT |
세라곤 네트웍스 |
3.01 |
+10.26 |
1,733,463 |
| CCCC |
C4 THERAPEUTICS INC |
32.77 |
+10.04 |
212,671 |
| TAST |
캐롤스 레스토랑 그룹 |
6.98 |
+9.92 |
1,107,154 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
10.42 |
+9.92 |
25,301 |
| ICAD |
아이캐드 |
10.76 |
+9.91 |
297,091 |
| BCOV |
BRIGHTCOVE INC |
17.5 |
+9.86 |
560,225 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
29.2 |
+9.86 |
390,551 |
| CIICU |
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT E |
23.73 |
+9.86 |
29,452 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
6.89 |
+9.71 |
528,045 |
| TRNE |
TRINE ACQUISITION CORP |
14.65 |
+9.66 |
5,068,155 |
| AAL |
아메리칸 에어라인스 그룹 |
16.29 |
+9.62 |
168,450,091 |
| MRNA |
모더나 |
156.75 |
+9.62 |
37,999,291 |
| LMNL |
LIMINAL BIOSCIENCES INC |
4.58 |
+9.57 |
1,165,988 |
| FEAC.UN |
FLYING EAGLE ACQUISITION CORP UNIT 1 CO |
18.07 |
+9.52 |
14,068 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
12.725 |
+9.51 |
3,344 |
| CIDM |
CINEDIGM CORPORATION |
0.5694 |
+9.50 |
15,914,234 |
| EAF |
GRAFTECH INTERNATIONAL LTD |
9.45 |
+9.50 |
6,781,559 |
| BBW |
BUILD A BEAR WORKSHOP INC |
4.5 |
+9.49 |
649,902 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.08 |
+9.47 |
159,395 |
| KSPN |
KASPIEN HOLDINGS INC |
12.85 |
+9.45 |
3,131 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
45.7 |
+9.43 |
1,201,602 |
| MOGO |
MOGO INC |
3.25 |
+9.43 |
1,653,116 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.79 |
+9.41 |
364,849 |
| FRD |
프리드만 인더스트리 |
7.1 |
+9.40 |
77,616 |
| WKHS |
WORKHORSE GROUP INC |
22.35 |
+9.40 |
25,687,860 |
| CLDR |
클라우데라 |
12.25 |
+9.38 |
10,682,284 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
8.88 |
+9.36 |
468,143 |
| NCLH |
노르위전 크루즈 |
25.58 |
+9.32 |
43,892,720 |
| ISSC |
이노베이티브 솔루션&서포트 |
7.4 |
+9.31 |
68,265 |
| MCHX |
마첵스 |
2.35 |
+9.30 |
119,527 |
| FOCS |
FOCUS FINANCIAL PARTNERS INC |
43.7 |
+9.30 |
1,084,113 |
| CNTY |
센츄리 카지노스 |
6.59 |
+9.29 |
501,888 |
| LCA |
LANDCADIA HOLDINGS II INC |
19.77 |
+9.29 |
4,914,657 |
| LIFE |
ATYR PHARMA INC |
4.6 |
+9.26 |
197,784 |
| HCHC |
HC2 HOLDINGS INC |
3.8 |
+9.20 |
1,823,470 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
1.9 |
+9.20 |
96,411 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
17.72 |
+9.18 |
1,192 |
| NOVN |
NOVAN INC |
0.5621 |
+9.17 |
18,243,711 |
| OSH |
OAK STREET HEALTH INC |
52.63 |
+9.12 |
2,598,640 |
| MDVL |
MEDAVAIL HOLDINGS INC |
13.64 |
+9.12 |
31,808 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.6 |
+9.09 |
1,000 |
| PAGP |
PLAINS GP HOLDINGS LP |
9.13 |
+9.08 |
5,739,151 |
| PRPH |
프로페이즈 랩 |
9.74 |
+9.07 |
45,064 |
| XENT |
INTERSECT ENT INC |
21.69 |
+9.05 |
377,435 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.24 |
+9.04 |
141,835 |
| AESE |
ALLIED ESPORTS ENTERTAINMENT INC |
1.09 |
+9.00 |
2,812,059 |
| ALVR |
ALLOVIR INC |
44.07 |
+8.95 |
169,147 |
| CLIR |
CLEARSIGN TECHNOLOGIES CORPORATION |
2.81 |
+8.91 |
634,808 |
| VHI |
VALHI INC |
18.88 |
+8.88 |
35,978 |
| WLFC |
윌리스 리스 파이낸셜 |
36.61 |
+8.86 |
9,628 |
| GURE |
걸프 리소시스 |
4.68 |
+8.84 |
34,648 |
| CCL |
카니발 |
23.03 |
+8.84 |
92,345,107 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
18.88 |
+8.82 |
165,887 |
| MCC |
메들리 캐피탈 |
29.88 |
+8.75 |
24,855 |
| MN |
MANNING & NAPIER INC |
5.22 |
+8.75 |
178,779 |
| TRNE.UN |
TRINE ACQUISITION CORP UNIT 1 COM CL A |
16.4 |
+8.75 |
16,990 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
14.66 |
+8.75 |
2,372,070 |
| RL |
폴로 랄프 로렌 |
96.66 |
+8.70 |
3,244,114 |
| FI |
FRANKS INTERNATIONAL NV |
2.64 |
+8.64 |
1,727,877 |
| DOCU |
도큐사인 |
236.51 |
+8.64 |
10,517,987 |
| SMAR |
SMARTSHEET INC |
60.94 |
+8.63 |
1,669,007 |
| SRACU |
STABLE ROAD ACQUISITION CORP UNIT(1 CL |
17.32 |
+8.59 |
13,377 |
| CRSP |
CRISPR테라퓨틱스 |
142.8 |
+8.56 |
1,775,478 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
36.95 |
+8.52 |
1,109,261 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
14.65 |
+8.52 |
1,994,668 |
| SIMO |
실리콘 모션 테크놀러지 |
42.24 |
+8.47 |
571,674 |
| SBE |
SWITCHBACK ENERGY ACQUISITION CORP |
32 |
+8.47 |
5,228,197 |
| BIMI |
BOQI INTERNATIONAL MEDICAL INC |
1.93 |
+8.43 |
1,658,863 |
| NAKD |
NAKED BRAND GROUP LTD |
0.2 |
+8.40 |
72,497,890 |
| ENLC |
ENLINK MIDSTREAM LLC |
4.29 |
+8.33 |
2,535,037 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
15.6507 |
+8.29 |
4,238 |
| HCACU |
HENNESSY CAPITAL ACQUISTION CORP IV UNI |
14 |
+8.28 |
6,338 |
| CORR |
CORENERGY INFRASTRUCTURE TR INC |
6.95 |
+8.26 |
704,985 |
| VRTS |
비르투스 인베스트먼트 파트너스 |
199.53 |
+8.20 |
60,533 |
| BZH |
비저홈스USA |
15.43 |
+8.13 |
464,605 |
| IMTX |
IMMATICS N V |
10.79 |
+8.12 |
311,895 |
| NS |
NUSTAR ENERGY LP |
15.75 |
+8.10 |
1,211,539 |
