12월28일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ACY | 에어로센츄리 | 11.1 | +312.62 | 46,361,831 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 6.35 | +118.21 | 2,024,334 |
RHE | REGIONAL HEALTH PROPERTIES INC | 3.05 | +88.25 | 21,302,205 |
AMRH | AMERI HOLDINGS INC | 3.18 | +88.17 | 29,433,061 |
BTBT | BIT DIGITAL INC | 9.91 | +71.16 | 60,321,399 |
ASLEW | AERSALE CORPORATION C/WTS 22/12/2025(TO | 2.29 | +64.76 | 1,034,771 |
IRIX | 이리덱스 코퍼레이션 | 3.15 | +62.37 | 1,885,273 |
TOTAU | TOTTENHAM ACQUISITION I LTD UNIT (1 COM | 20.62 | +58.62 | 1,032 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 3 | +53.85 | 1,677,636 |
ATIF | ATIF HOLDINGS LIMITED | 1.04 | +48.57 | 205,849,135 |
GRNQ | GREENPRO CAP CORP | 1.9 | +48.44 | 89,981,697 |
LOACU | LONGEVITY ACQUISITION CORPORATION UNITS | 17.49 | +47.61 | 14,290 |
GEVO | 지보 | 5.39 | +45.68 | 73,559,803 |
OEG | ORBITAL ENERGY GROUP INC | 2.14 | +44.59 | 14,365,890 |
EQOS | DIGINEX LIMITED | 16.2 | +44.00 | 8,318,451 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.6401 | +42.24 | 494,230 |
BTU | PEABODY ENERGY CO | 2.41 | +40.12 | 18,156,795 |
TOTAR | TOTTENHAM ACQUISITION I LTD COM NPV(S/R | 0.9098 | +39.97 | 715,877 |
BWEN | 브로드윈드 에너지 | 8.41 | +39.93 | 4,563,225 |
RCMT | RCM 테크놀로지스 | 2.3 | +37.72 | 4,590,983 |
DPW | DPW HOLDINGS INC | 5.22 | +37.01 | 41,142,092 |
FLUX | FLUX POWER HOLDINGS INC | 17.44 | +36.25 | 2,820,532 |
AQMS | AQUA METALS INC | 3.1201 | +33.34 | 38,746,530 |
AHT_pd | ASHFORD HOSPITALITY TRUST INC 8.45% CUM | 16.66 | +32.64 | 91,873 |
BIOL | 바이오레제 | 0.5 | +31.41 | 45,701,114 |
BNGO | BIONANO GENOMICS INC | 0.92 | +30.50 | 68,746,208 |
AWX | 아발론 홀딩스 | 2.98 | +29.57 | 10,153,616 |
OCGN | OCUGEN INC | 2.28 | +29.55 | 137,926,105 |
GP | GREENPOWER MTR CO INC | 29.25 | +28.91 | 3,838,009 |
ASLE | AERSALE CORPORATION | 15.25 | +28.32 | 145,549 |
CHS | CHICO S FAS INC | 1.91 | +28.19 | 7,360,352 |
TAPa | MOLSON COORS BEVERAGE COMPANY | 63.88 | +27.76 | 1,467 |
WISA | SUMMIT WIRELESS TECHNOLOGIES INC | 4 | +27.39 | 2,294,221 |
EVGN | EVOGENE LTD | 5.5999 | +26.98 | 7,629,056 |
NCTY | 더 나인 | 3.6698 | +26.98 | 2,191,420 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 12.25 | +26.29 | 9,353,643 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 2.98 | +26.27 | 18,322,515 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 59.17 | +26.07 | 41,583 |
SQZ | SQZ BIOTECHNOLOGIES CO | 34.58 | +25.75 | 198,701 |
MDNA | MEDICENNA THERAPEUTICS CORP | 5.81 | +24.95 | 789,877 |
CREG | 차이나 리사이클링 에너지 | 5.5 | +23.87 | 8,309,394 |
SRAX | SRAX INC | 3.24 | +23.66 | 1,074,169 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 5.3 | +23.54 | 1,217,271 |
PSTX | POSEIDA THERAPETUICS INC | 11.2 | +20.95 | 1,830,285 |
OSMT | OSMOTICA PHARMACEUTICALS PLC | 6.18 | +20.70 | 2,449,627 |
EPIX | ESSA PHARMA INC | 12.1 | +20.40 | 571,535 |
RIOT | RIOT BLOCKCHAIN INC | 15.76 | +20.12 | 44,043,905 |
MYOV | 마이오반트사이언스 | 27.32 | +20.09 | 8,225,210 |
PHUN | PHUNWARE INC | 1.21 | +19.80 | 13,086,868 |
KOSS | 코스 | 2.8 | +19.66 | 69,981 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.265 | +19.64 | 309,084 |
ACAMU | ACAMAR PARTNERS ACQUISITION CORP UNIT 1 | 12.5 | +19.05 | 65,886 |
ARKR | 아크 레스토랑 | 20.35 | +19.01 | 154,859 |
BEEM | BEAM GLOBAL | 65.8 | +18.97 | 1,475,287 |
MOGO | MOGO INC | 4.33 | +18.96 | 1,732,858 |
AREC | AMERICAN RESOURCES CORPORATION | 2.04 | +18.60 | 6,411,608 |
DNN | 데니손 마인스 | 0.735 | +17.69 | 5,715,911 |
SSY | 썬링크 헬스 시스템스 | 1.27 | +17.59 | 979,383 |
AIRG | AIRGAIN INC | 17.82 | +17.47 | 631,403 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 13.65 | +16.97 | 91,321 |
EOSE | EOS ENERGY ENTERPRISES INC | 22.48 | +16.90 | 2,568,938 |
NKLA | 니콜라 | 16.06 | +16.80 | 44,175,511 |
UAMY | UNITED STATES ANTIMONY CORP | 0.55 | +16.65 | 5,245,152 |
TOTA | TOTTENHAM ACQUISITION I LTD | 13.35 | +16.59 | 689,023 |
THCAU | TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 | 14 | +16.57 | 560 |
IPOC.UN | SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI | 18.59 | +16.55 | 87,651 |
AHT-H | ASHFORD HOSPITALITY TRUST INC 7.50% CUM | 13.9 | +16.32 | 44,144 |
EYPT | EYEPOINT PHARMACEUTICALS INC | 5.8 | +16.23 | 639,727 |
NTN | NTN 버즈타임 | 2.5 | +16.01 | 1,003,227 |
RAND | RAND CAPITAL CORP | 18.07 | +15.98 | 75,822 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.415 | +15.82 | 74,731 |
LOAC | LONGEVITY ACQUISITION CORPORATION | 13.61 | +15.73 | 2,213,683 |
IMH | IMPAC MORTGAGE HOLDINGS INC | 3.29 | +15.44 | 378,991 |
PTN | 팔라딘 테크놀러지스 | 0.77 | +15.44 | 12,306,209 |
JUPWW | JUPITER WELLNESS INC C/WTS 17/06/2025(T | 0.75 | +15.38 | 12,933 |
AHPI | 얼라이드 헬스케어 프로덕트 | 5.65 | +15.31 | 1,858,700 |
CLSK | CLEANSPARK INC | 28.65 | +15.20 | 5,994,374 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | 7.32 | +15.09 | 180,455 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 13.6 | +14.96 | 38,128 |
HQI | HIREQUEST INC | 10.45 | +14.84 | 17,037 |
CSLT | CASTLIGHT HEALTH INC | 1.5 | +14.50 | 1,774,714 |
MDJH | MDJM LTD | 4.53 | +14.39 | 303,987 |
LOAK.UN | LIVE OAK ACQUISITION CORP UNIT 1 CL A C | 29.7 | +14.27 | 9,767 |
BRPAR | BIG ROCK PARTNERS ACQUISITION CORP COM | 1.53 | +14.18 | 322,568 |
MSTR | MICROSTRATEGY | 367.98 | +14.06 | 1,086,410 |
RHE-A | REGIONAL HEALTH PROPERTIES INC 10.875% | 2.42 | +14.04 | 160,415 |
CPHI | 차이나 파마 홀딩스 | 0.51 | +13.97 | 1,956,678 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 14 | +13.91 | 38,971 |
GTIM | 굿 타임즈 레스토랑 | 3.12 | +13.87 | 239,074 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 55.46 | +13.74 | 685,168 |
MARA | MARATHON PATENT GROUP INC | 12.41 | +13.64 | 58,214,727 |
MAGS | 마갈 세큐리티 시스템스 | 5.78 | +13.56 | 1,045,877 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 0.7052 | +13.54 | 9,744,121 |
IPOC | SOCIAL CAPITAL HEDOSOPHIA HLDGS III | 16.9 | +13.42 | 19,076,543 |
FFHL | 퓨웨이 필름스(홀딩스) | 11.61 | +13.38 | 87,272 |
AVIR | ATEA PHARMACEUTICALS INC | 39.09 | +13.37 | 274,642 |
CREX | CREATIVE REALITIES INC | 1.47 | +13.08 | 1,756,715 |
SIF | 시프코 인더스트리 | 5.99 | +13.02 | 1,175,551 |
NTGR | 넷기어 | 41.86 | +13.01 | 1,351,638 |
IHT | 인스위트 호스피탤러티 트러스트 | 2.19 | +12.89 | 146,846 |
EVLO | EVELO BIOSCIENCES INC | 12.13 | +12.84 | 686,399 |
BRPA | BIG ROCK PARTNERS ACQUISITION CORP | 33.4 | +12.70 | 150,236 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.2367 | +12.66 | 26,144 |
SEAC | 씨체인지 인터내셔널 | 0.99 | +12.51 | 1,361,233 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 7.51 | +12.34 | 440,655 |
URG | UR ENERGY INC | 0.92 | +12.33 | 3,135,381 |
LGHLW | LION GROUP HOLDING LTD | 0.1012 | +12.32 | 182,462 |
GPX | GP STRATEGIES CORP | 12.36 | +12.26 | 55,009 |
DVD | 도버 모터스포츠 | 2.2098 | +12.17 | 465,331 |
ORLA | ORLA MINING LTD NEW | 5.575 | +12.17 | 136,710 |
MTC | MMTEC INC | 1.67 | +12.08 | 654,455 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.3707 | +11.96 | 61,435 |
ONDS | ONDAS HOLDINGS INC | 8.55 | +11.76 | 396,025 |
BWAY | BRAINSWAY LTD SPON ADS EACH REP 2 ORD S | 6.9 | +11.65 | 24,672 |
BHR | BRAEMAR HOTELS & RESORTS INC | 4.62 | +11.59 | 800,066 |
THBRU | THUNDER BRIDGE ACQUISITION II LTD UNIT | 16 | +11.58 | 249,632 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 4.16 | +11.53 | 10,298,844 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.46 | +11.45 | 820,013 |
QUAD | 쿼드 그래픽스 | 3.92 | +11.36 | 511,859 |
NXTD | NXT-ID INC | 1.38 | +11.29 | 62,029,835 |
LOAK | LIVE OAK ACQUISITION CORP | 24.65 | +11.29 | 3,025,662 |
SRTS | SENSUS HEALTHCARE INC | 4.35 | +11.25 | 142,260 |
YELP | YELP INC | 31.13 | +11.14 | 3,816,709 |
RESN | RESONANT INC | 2.7 | +11.11 | 3,470,627 |
IPI | 인터피드 포테쉬 | 17.45 | +11.08 | 171,803 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 7.62 | +10.92 | 179,935 |
THBR | THUNDER BRIDGE ACQUISITION II LTD | 14.25 | +10.89 | 17,212,003 |
RRD | DONNELLEY RR & SONS CO | 2.25 | +10.84 | 1,359,146 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 1.33 | +10.83 | 2,220,426 |
HMHC | HOUGHTON MIFFLIN LLC | 3.69 | +10.81 | 2,968,262 |
SPI | SPI ENERGY CO LTD | 8.73 | +10.79 | 3,913,942 |
GHSI | GUARDION HEALTH SCIENCES INC | 0.379 | +10.79 | 16,735,778 |
MEC | MAYVILLE ENGINEERING COMPANY INC | 14.18 | +10.78 | 47,291 |
AMRS | 애미리스 | 6.01 | +10.48 | 5,746,398 |
TCON | TRACON PHARMACEUTICALS INC | 9.6 | +10.47 | 851,198 |
NVIV | INVIVO THERAPEUTICS HOLDING CORP | 0.7393 | +10.34 | 14,579,098 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 2.24 | +10.34 | 162,927 |
NPA | NEW PROVIDENCE ACQUISITION CORP | 14.8 | +10.28 | 5,344,220 |
STAF | STAFFING 360 SOLUTIONS INC | 0.695 | +10.25 | 6,199,605 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 3.23 | +10.24 | 5,375,231 |
FUSE.UN | FUSION ACQUISITION CORP UNIT 1 CL A & 1 | 12.5 | +10.23 | 455,673 |
DBI | DESIGNER BRANDS INC | 7.87 | +10.22 | 2,665,801 |
ITRG | INTEGRA RESOURCES CORP | 4.18 | +10.00 | 51,377 |
KVHI | KVH 인더스트리즈 | 11.46 | +9.88 | 198,500 |
GHIVU | GORES HOLDINGS IV INC UNIT 1 CL A AND 1 | 15 | +9.81 | 114,619 |
EVFM | EVOFEM BIOSCIENCES INC | 2.59 | +9.75 | 5,489,012 |
CVGI | 커머셜 비히컬 그룹 | 9.35 | +9.74 | 613,526 |
PAVM | PAVMED INC | 2.14 | +9.74 | 3,075,610 |
FUSE | FUSION ACQUISITION CORP | 11.4 | +9.62 | 5,276,101 |
PIXY | SHIFTPIXY INC | 2.74 | +9.60 | 2,744,773 |
FAT | FAT BRANDS INC | 6.4 | +9.59 | 192,722 |
GHIV | GORES HOLDINGS IV INC | 13.97 | +9.57 | 11,734,827 |
CRESY | 크레수드 S.A.C.I.F.y A. | 4.36 | +9.55 | 285,201 |
EEX | EMERALD HOLDING INC | 5.65 | +9.50 | 244,141 |
IMMR | 이머전 | 9.77 | +9.41 | 5,839,714 |
SLN | SILENCE THERAPEUTICS PLC SPON ADS EACH | 21.88 | +9.40 | 1,847 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.24 | +9.32 | 480,792 |
TESS | 테스코 테크놀로지 | 6.85 | +9.25 | 72,000 |
AIRI | AIR INDUSTRIES GROUP | 1.3 | +9.23 | 724,434 |
TMQ | TRILOGY METALS INC NEW | 2.13 | +9.23 | 563,870 |
BFT.UN | FOLEY TRASIMENE ACQUISITION CORP II UNI | 18.13 | +9.22 | 625,591 |
XGN | EXAGEN INC | 13.4 | +9.21 | 38,160 |
BFT | FOLEY TRASIMENE ACQUISITION CORP II | 16.63 | +9.19 | 21,111,336 |
BASI | 바이오날리틱 시스템즈 | 10.58 | +9.18 | 167,047 |
BBI | BRICKELL BIOTECH INC | 0.868 | +9.18 | 8,046,430 |
UUUU | ENERGY FUELS INC | 4.53 | +9.16 | 6,651,885 |
CLWT | 유로 테크 홀딩스 컴퍼니 | 4.06 | +9.14 | 3,568,805 |
ZVO | ZOVIO INC | 4.42 | +9.14 | 354,154 |
ZOM | ZOMEDICA CORP | 0.25 | +9.12 | 183,133,351 |
OCUP | OCUPHIRE PHARMA INC | 5.99 | +9.11 | 105,775 |
UEC | 우라늄 에너지 | 1.92 | +9.09 | 5,612,124 |
AIKI | AIKIDO PHARMA INC | 0.72 | +9.09 | 9,270,920 |
FLNT | FLUENT INC | 5.9 | +9.06 | 1,916,479 |
M | 메이시스 | 11.72 | +9.02 | 38,263,376 |
AMCIU | AMCI ACQUISITION CORP UNIT (1 CL A & 1/ | 20.7 | +8.95 | 2,175 |
MARPS | MARINE PETROLEUM TRUST UNITS OF BNF INT | 3.29 | +8.94 | 4,908,118 |
AGMa | FEDERAL AGRICULTURAL MORTGAGE CORP | 67.81 | +8.91 | 905 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 1.1 | +8.91 | 166,476 |
OBLG | OBLONG INC | 6 | +8.89 | 81,527 |
CRSR | CORSAIR GAMING INC | 39.58 | +8.89 | 3,729,473 |
BEAM | BEAM THERAPEUTICS INC | 95.63 | +8.87 | 1,007,940 |
LGL | LGL 그룹 | 10.84 | +8.82 | 25,149 |
NEXA | NEXA RESOURCES S A | 9.27 | +8.80 | 56,799 |
IGIC | INTERNATIONAL GENERAL INS HLDGS LTD | 8.25 | +8.70 | 16,217 |
BBIG | VINCO VENTURES INC | 1.5 | +8.70 | 732,419 |
MICT | 마이크로넷 엔터텍 | 2.39 | +8.64 | 978,427 |
ACAM | ACAMAR PARTNERS ACQUISITION CORP | 11.38 | +8.59 | 12,833,156 |
WLDN | 윌던 그룹 | 44.91 | +8.58 | 103,542 |
ONCT | ONCTERNAL THERAPEUTICS INC | 4.95 | +8.55 | 3,157,477 |
CYCC | 시클라셀 파마수티컬 | 8.7 | +8.48 | 804,983 |
QRHC | QUEST RESOURCE HOLDING CORP | 2.18 | +8.46 | 792,264 |
DDS | DILLARDS INC | 62.01 | +8.39 | 420,284 |
TARA | PROTARA THERAPEUTICS INC | 25.13 | +8.37 | 82,270 |
SUNW | SUNWORKS INC | 5.32 | +8.35 | 7,540,883 |
JRSH | JERASH HOLDINGS US INC | 5.98 | +8.33 | 33,674 |
PAE | PAE INCORPORATED | 9.4 | +8.29 | 330,000 |
VSPRU | VESPER HEALTHCARE ACQUISITION CORP UNIT | 12.7 | +8.27 | 896,287 |
SIFY | 사이피 테크놀러지 | 1.18 | +8.26 | 422,713 |
NMTR | 9 METERS BIOPHARMA INC | 0.96 | +8.23 | 9,309,967 |
HFEN | HF ENTERPRISES INC | 5.69 | +8.17 | 62,312 |