12월21일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
BRPAU | BIG ROCK PARTNERS ACQUISITION CORP UNIT | 39 | +168.97 | 10,675 |
BRPA | BIG ROCK PARTNERS ACQUISITION CORP | 26.5 | +73.77 | 342,602 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.26 | +67.63 | 388,451 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 10.6499 | +65.57 | 2,259,046 |
NK | NANTKWEST INC | 15.6 | +52.05 | 37,509,001 |
BRPAR | BIG ROCK PARTNERS ACQUISITION CORP COM | 1.17 | +50.48 | 1,634,860 |
ATEX | ANTERIX INC | 43.94 | +49.10 | 3,075,742 |
EYEG | EYEGATE PHARMACEUTICALS INC | 5.25 | +47.06 | 44,090,208 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 3.85 | +43.12 | 46,163,236 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 2.08 | +40.54 | 524,396 |
IZEA | IZEA WORLDWIDE INC | 1.38 | +38.89 | 28,598,567 |
KOPN | 코핀 | 2.65 | +38.74 | 8,306,093 |
LAZRW | LUMINAR TECHNOLOGIES INC C/WTS 02/12/20 | 15 | +36.36 | 1,127,481 |
LSACU | LIFESCI ACQUISITION CORP UNIT (1 COM & | 23.4033 | +35.67 | 304 |
QS | QUANTUMSCAPE CORP | 99.59 | +35.07 | 27,111,212 |
ONVO | 오가노보 | 13.7 | +33.27 | 1,241,066 |
PIC.UN | PIVOTAL INVESTMENT CORPORATION II UNIT | 22 | +32.77 | 19,017 |
EDIT | 에디타스메디신 | 83.66 | +29.89 | 10,391,428 |
MVIS | 마이크로비젼 | 6.55 | +29.70 | 23,156,575 |
TTCFW | TATTOOED CHEF INC C/WTS 15/10/2025(TO P | 13.8 | +29.58 | 2,301,102 |
FUBO | FUBOTV INC | 50.78 | +29.38 | 32,397,613 |
EH | EHANG HOLDINGS LIMITED SPON ADS EACH RE | 25.6 | +29.29 | 3,857,533 |
RP | 리얼페이지 | 87.33 | +28.75 | 16,424,457 |
QUIK | 퀵로직 | 4.35 | +28.70 | 495,487 |
AGIO | AGIOS PHARMACEUTICALS INC | 42.62 | +28.33 | 5,755,743 |
PIC | PIVOTAL INVESTMENT CORPORATION II | 19.65 | +28.26 | 22,682,651 |
HGEN | HUMANIGEN INC | 19.87 | +28.11 | 2,725,349 |
VLDR | 벨로다인라이다 | 25.7 | +28.05 | 16,621,276 |
NES | NUVERRA ENVIRONMENTAL SOLUTIONS INC | 2.98 | +27.35 | 10,434,733 |
MARA | MARATHON PATENT GROUP INC | 11.85 | +27.28 | 49,420,555 |
SLGG | SUPER LEAGUE GAMING INC | 2.92 | +26.96 | 2,353,031 |
CURI | CURIOSITYSTREAM INC | 13.27 | +26.02 | 1,542,781 |
LAZR | LUMINAR TECHNOLOGIES INC | 34.75 | +25.81 | 36,685,095 |
VMAR | VISION MARINE TECH INC | 16.35 | +25.58 | 2,248,012 |
AJRD | AEROJET ROCKETDYNE HLDGS INC | 52.77 | +25.52 | 16,770,419 |
FTEK | 퓨얼 테크 | 3.99 | +25.47 | 1,695,741 |
SGTX | SIGILON THERAPEUTICS INC | 41.4 | +25.04 | 127,716 |
STON | STONEMOR INC | 2.17 | +24.71 | 918,106 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | 5.04 | +24.44 | 28,805,414 |
BEAM | BEAM THERAPEUTICS INC | 90 | +24.40 | 2,000,597 |
CGROW | COLLECTIVE GROWTH CORP | 3.25 | +24.05 | 674,036 |
LMNL | LIMINAL BIOSCIENCES INC | 5.06 | +23.72 | 16,352,031 |
CLRB | CELLECTAR BIOSCIENCES INC | 2.8 | +23.35 | 6,325,600 |
TRITW | TRITERRAS INC C/WTS 02/02/2021(TO PUR C | 2.2 | +22.22 | 1,438,931 |
ELYS | ELYS GAME TECHNOLOGY CORP | 5.2 | +22.07 | 5,073,660 |
RAVE | RAVE RESTAURANT GROUP INC | 1.05 | +21.81 | 4,400,658 |
GEVO | 지보 | 2.91 | +21.76 | 61,642,066 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 1.7001 | +21.44 | 95,537 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 2.02 | +20.96 | 5,350,288 |
BKEP | BLUEKNIGHT ENERGY PARTNERS LP | 2.15 | +19.44 | 3,845,538 |
CLSN | 셀시온 | 0.75 | +19.05 | 3,726,173 |
TRIT | TRITERRAS INC | 10.05 | +18.93 | 5,201,823 |
MWK | MOHAWK GROUP HOLDINGS INC | 14.5 | +18.85 | 979,434 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 44.04 | +18.74 | 31,900 |
ROOT | ROOT INC | 16.65 | +18.51 | 5,981,177 |
SI | SILVERGATE CAPITAL CORPORATION | 60.26 | +17.72 | 1,737,301 |
NTLA | INTELLIA THERAPEUTICS INC | 65.18 | +17.63 | 3,171,940 |
CLSK | CLEANSPARK INC | 21.6 | +17.52 | 5,860,015 |
LIVX | LIVEXLIVE MEDIA INC | 3.64 | +17.42 | 1,841,952 |
SEEL | SEELOS THERAPEUTICS INC | 1.76 | +17.33 | 4,392,381 |
AZRE | AZURE POWER GLOBAL LIMITED | 35.57 | +17.28 | 267,083 |
MNSO | MINISO GROUP HLDG LTD SPON ADS EACH REP | 28.03 | +17.28 | 2,610,459 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 9.5 | +16.71 | 4,570,960 |
AI | C3.AI INC | 160.5 | +16.65 | 11,560,965 |
AQMS | AQUA METALS INC | 1.75 | +15.89 | 2,058,272 |
RIOT | RIOT BLOCKCHAIN INC | 11.64 | +15.82 | 23,769,712 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 5.73 | +15.76 | 12,768,660 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 8.26 | +15.52 | 45,418,803 |
FORD | 포워드 인더스트리 | 2.02 | +15.43 | 714,608 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 14.66 | +15.43 | 1,469,837 |
CSTL | CASTLE BIOSCIENCES INC | 71.86 | +15.29 | 399,134 |
AQB | AQUABOUNTY TECHNOLOGIES INC | 9.32 | +15.20 | 5,661,148 |
CRSP | CRISPR테라퓨틱스 | 171 | +15.07 | 5,403,381 |
LKCO | LUOKUNG TECHNOLOGY CORP | 0.588 | +15.07 | 1,542,735 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.3112 | +15.05 | 19,593 |
DM | DESKTOP METAL INC | 18.5 | +14.98 | 5,765,986 |
DTEA | DAVIDSTEA INC | 3.16 | +14.91 | 1,785,729 |
ATHE | ALTERITY THERAPEUTICS LIMITED SPON ADS | 1.63 | +14.79 | 598,489 |
SNDL | SUNDIAL GROWERS INC | 0.5 | +14.68 | 662,064,174 |
PACB | 퍼시픽 바이오사이언스 오브 캘리포니아 | 23.04 | +14.63 | 8,444,453 |
SWI | SOLARWINDS CORPORATION | 16.25 | +14.60 | 14,587,976 |
IPV.UN | INTERPRIVATE ACQUISITION CORP UNITS(1 S | 16.47 | +14.38 | 9,612 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | 4.54 | +14.36 | 184,670 |
SDC | SMILEDIRECTCLUB INC | 13.83 | +14.30 | 14,756,075 |
TTCF | TATTOOED CHEF INC | 25.31 | +14.21 | 8,945,187 |
IPV | INTERPRIVATE ACQUISITION CORP | 14.9001 | +14.18 | 2,039,810 |
ACRS | ACLARIS THERAPEUTICS INC | 6.3 | +14.13 | 1,015,946 |
ELVT | ELEVATE CREDIT INC | 3.64 | +14.11 | 628,176 |
GIK.UN | GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP | 14.6 | +14.07 | 70,121 |
BTBT | BIT DIGITAL INC | 6.34 | +14.03 | 3,112,666 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | 113.14 | +13.95 | 1,587,978 |
SQFT | PRESIDIO PPTY TR INC | 5.43 | +13.84 | 3,432,941 |
INOD | 이노데이터 아이소젠 | 5.8 | +13.73 | 520,808 |
CCRC | CHINA CUSTOMER RELATIONS CENTERS IN | 5.62 | +13.54 | 10,468,406 |
SGLB | SIGMA LABS INC | 3.04 | +13.43 | 679,909 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 9.82 | +13.39 | 39,008 |
GNCA | GENOCEA BIOSCIENCES INC | 2.54 | +13.39 | 931,232 |
SNES | SENESTECH INC | 1.61 | +13.38 | 6,862,038 |
CDAK | CODIAK BIOSCIENCES INC | 17.88 | +13.31 | 258,006 |
SBE.UN | SWITCHBACK ENERGY ACQUISITION CORP UNIT | 44.73 | +13.24 | 7,121 |
FLGT | FULGENT GENETICS INC | 50.18 | +13.12 | 1,993,733 |
IPOC.UN | SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNI | 14.8 | +12.89 | 136,877 |
KIQ | KELSO TECHNOLOGIES | 0.5799 | +12.86 | 406,359 |
SRAC | STABLE ROAD ACQUISITION CORP | 16.6 | +12.85 | 2,467,455 |
NBACU | NEWBORN ACQUISITION CORP UNIT 1 COM & 1 | 21.44 | +12.84 | 3,205 |
ATOM | ATOMERA INCORPORATED | 13.96 | +12.76 | 1,144,961 |
ESEA | 유로씨스 | 5.44 | +12.63 | 138,645 |
PROF | PROFOUND MED CORP | 20.44 | +12.62 | 173,395 |
MP | MP MATERIALS CORP | 36.6 | +12.58 | 6,648,119 |
MGTA | MAGENTA THERAPEUTICS INC | 7.88 | +12.57 | 333,889 |
MNCLU | MONOCLE ACQUISITION CORPORATION UNIT 1 | 12.89 | +12.38 | 220 |
GIK | GIGCAPITAL3 INC | 12.3 | +12.23 | 4,989,306 |
CGRO | COLLECTIVE GROWTH CORP | 13.46 | +12.17 | 2,961,335 |
MGNI | MAGNITE INC | 26.06 | +12.09 | 11,930,283 |
RMG.UN | RMG ACQUISITION CORP UNIT 1 CL A & 1/3 | 27.2 | +11.93 | 4,258 |
CPST | 캡스톤 터빈 | 8.73 | +11.92 | 415,216 |
USIO | USIO INC | 2.35 | +11.90 | 1,344,804 |
SUMO | SUMO LOGIC INC | 34.07 | +11.70 | 2,797,066 |
GTYH | GTY TECHNOLOGY HOLDINGS INC | 5.02 | +11.56 | 496,276 |
NH | NANTHEALTH INC | 2.9 | +11.54 | 1,758,990 |
STTK | SHATTUCK LABS INC | 45.42 | +11.54 | 359,568 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.1905 | +11.53 | 188,554 |
IPOC | SOCIAL CAPITAL HEDOSOPHIA HLDGS III | 13.47 | +11.51 | 19,342,008 |
YCBD | CBDMD INC | 2.92 | +11.45 | 1,578,071 |
TUSK | MAMMOTH ENERGY SERVICES INC | 4.48 | +11.44 | 463,654 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 12.28 | +11.43 | 84,391,804 |
XERS | XERIS PHARMACEUTICALS INC | 5.17 | +11.42 | 3,785,194 |
RCII | 렌드 에이 센터/TX | 39.24 | +11.41 | 1,226,430 |
DMTK | DERMTECH INC | 17.25 | +11.36 | 763,178 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 3.97 | +11.36 | 155,316 |
ABIO | 아카 바이오파마 | 4.45 | +11.25 | 1,446,467 |
PTGX | PROTAGONIST THERAPEUTICS INC | 23.49 | +11.22 | 469,376 |
RMG | RMG ACQUISITION CORP | 24.4 | +11.16 | 6,055,543 |
HPK | HIGHPEAK ENERGY INC | 15.56 | +11.14 | 272,313 |
LSAC | LIFESCI ACQUISITION CORP | 18.5999 | +11.11 | 45,356 |
TOTAR | TOTTENHAM ACQUISITION I LTD COM NPV(S/R | 0.4999 | +11.09 | 21,138 |
CGROU | COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/ | 14.46 | +11.06 | 9,843 |
SGBX | SG BLOCKS INC | 5.05 | +10.99 | 3,211,874 |
INAQ | INSU ACQUISITION CORP II | 15.66 | +10.99 | 2,612,013 |
AMRS | 애미리스 | 4.85 | +10.98 | 5,801,812 |
AUMN | 골든 미네랄 컴페니 | 0.725 | +10.86 | 3,000,300 |
ATHX | 애더시스 | 2.23 | +10.67 | 6,333,905 |
GNPX | GENPREX INC | 3.94 | +10.67 | 2,293,823 |
DMAC | DIAMEDICA THERAPEUTICS INC | 8.1 | +10.66 | 664,154 |
ALVR | ALLOVIR INC | 39.55 | +10.57 | 648,145 |
CLIR | CLEARSIGN TECHNOLOGIES CORPORATION | 3.15 | +10.53 | 422,248 |
NEXA | NEXA RESOURCES S A | 8.19 | +10.53 | 35,396 |
INFU | 인퓨시스템스 홀딩스 | 19 | +10.47 | 640,807 |
AEYE | AUDIOEYE INC | 27.57 | +10.46 | 239,610 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 1.59 | +10.42 | 260,832 |
RMED | RA MEDICAL SYSTEMS INC | 8.6 | +10.40 | 2,013,416 |
INAQU | INSU ACQUISITION CORP II UNIT 1 ORD SHS | 16.45 | +10.40 | 63,547 |
ALLK | ALLAKOS INC | 144 | +10.29 | 509,758 |
BNTC | BENITEC BIOPHARMA INC | 3.12 | +10.25 | 395,736 |
DTIL | PRECISION BIOSCIENCES INC | 8.97 | +10.20 | 1,480,362 |
GLMD | GALMED PHARMACEUTICALS LTD | 3.68 | +10.18 | 283,923 |
PRAX | PRAXIS PRECISION MEDICINES INC | 49.01 | +10.13 | 371,945 |
BNED | BARNES & NOBLE EDUCATION INC | 4.57 | +10.12 | 762,158 |
PTAC | PROPTECH ACQUISITION CORP | 12.67 | +10.08 | 415,759 |
VERB | VERB TECHNOLOGY COMPANY INC | 1.97 | +10.06 | 2,755,371 |
IMNM | IMMUNOME INC | 10.96 | +10.04 | 138,164 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 1.92 | +10.03 | 3,585,890 |
AIM | AIM IMMUNOTECH INC | 2.1 | +9.95 | 35,437,894 |
BLI | BERKELEY LIGHTS INC | 103.56 | +9.93 | 556,060 |
NETE | 넷 엘리먼트 인터내셔널 | 13.09 | +9.91 | 1,347,752 |
PTACU | PROPTECH ACQUISITION CORP UNIT 1 COM & | 13.76 | +9.88 | 3,779 |
AVCT | AMERICAN VIRTUAL CLOUD TECH INC | 5.7 | +9.83 | 161,439 |
AVEO | 아베오 파마수티컬 | 5.65 | +9.71 | 422,827 |
CMLF | CM LIFE SCIENCES INC | 11.9 | +9.68 | 767,459 |
BGFV | 빅 5 스포팅 굿스 | 10.1 | +9.66 | 1,657,493 |
TRCH | TORCHLIGHT ENERGY RESOURCES INC | 0.537 | +9.59 | 10,972,151 |
MAXN | MAXEON SOLAR TECHNOLOGIES LIMITED | 31.65 | +9.59 | 706,322 |
PLTR | PALANTIR TECH INC | 28.46 | +9.59 | 76,268,363 |
SSY | 썬링크 헬스 시스템스 | 1.15 | +9.52 | 142,900 |
ITRM | ITERUM THERAPEUTICS PLC | 0.9799 | +9.49 | 4,836,062 |
RIDEW | LORDSTOWN MOTORS CORP C/WTS 23/10/2025( | 8 | +9.44 | 440,104 |
SRACU | STABLE ROAD ACQUISITION CORP UNIT(1 CL | 18.6 | +9.41 | 10,655 |
BEEM | BEAM GLOBAL | 48.5 | +9.36 | 1,332,366 |
EMCF | 엠클레어 파이낸셜 | 31.9999 | +9.29 | 8,726 |
JKS | 징코솔라 홀딩 컴퍼니 | 71.31 | +9.29 | 5,683,588 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 5.3 | +9.28 | 38,146 |
SRGA | SURGALIGN HOLDINGS INC | 2.71 | +9.27 | 302,521 |
NAII | 내츄럴 얼터너티브 인터내셔널 | 10.99 | +9.24 | 86,835 |
QUMU | QUMU CORPORATION | 6.96 | +9.09 | 208,540 |
BFT.UN | FOLEY TRASIMENE ACQUISITION CORP II UNI | 16.4 | +9.04 | 143,725 |
GSAT | GLOBALSTAR INC | 0.3599 | +9.03 | 3,419,513 |
MDJH | MDJM LTD | 4.28 | +9.00 | 76,148 |
ZDGE | ZEDGE INC | 5.7 | +8.99 | 541,412 |
ECOR | ELECTROCORE INC | 1.82 | +8.98 | 1,976,024 |
ASM | AVINO SILVER & GOLD MINES | 1.22 | +8.93 | 1,781,809 |
CKPT | CHECKPOINT THERAPEUTICS INC | 2.83 | +8.85 | 537,077 |
HCHC | HC2 HOLDINGS INC | 3.45 | +8.83 | 1,814,618 |
VERI | VERITONE INC | 27.75 | +8.82 | 1,174,107 |
HEPA | HEPION PHARMACEUTICALS INC | 2.11 | +8.76 | 4,625,787 |
CRTX | CORTEXYME INC | 31.25 | +8.70 | 322,847 |
PROG | PROGENITY INC | 6.87 | +8.70 | 2,005,716 |
PFMT | PERFORMANT FINANCIAL | 0.8204 | +8.66 | 585,623 |
STPK.UN | STAR PEAK ENERGY TRANSITION CORP UNIT 1 | 19.94 | +8.66 | 87,609 |
NISN | NISUN INTL ENTERPRISE DEV GR CO LTD | 21.74 | +8.65 | 94,125 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | 46 | +8.62 | 2,125,999 |