| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PTPI |
PETROS PHARMACEUTICALS INC |
3.99 |
+121.67 |
72,283 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.87 |
+97.45 |
1,923,673 |
| MACK |
MERRIMACK PHARMACEUTICALS INC |
6.06 |
+48.53 |
77,059,367 |
| NAOV |
NANOVIBRONIX INC |
1.05 |
+48.12 |
177,184,172 |
| TG |
TREDEGAR CORP |
21.49 |
+29.50 |
1,917,144 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
2.08 |
+27.61 |
197,884,473 |
| OMER |
오메로스 |
16 |
+27.19 |
907,173 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.92 |
+26.73 |
14,788,612 |
| KFS |
KINGSWAY FINANCIAL SERVICES(US) |
3.82 |
+26.07 |
699,253 |
| NTZ |
나투지 |
11.35 |
+24.59 |
222,301 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
11.7 |
+24.20 |
2,518,277 |
| CRIS |
큐리스 |
1.8899 |
+23.52 |
14,090,206 |
| FSTX |
F-STAR THERAPEUTICS INC |
9.73 |
+23.32 |
606,736 |
| SNDL |
SUNDIAL GROWERS INC |
0.7932 |
+21.56 |
801,205,145 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.8001 |
+21.23 |
3,870,770 |
| OBLN |
OBALON THERAPEUTICS INC |
1.15 |
+21.05 |
13,750,125 |
| AMRH |
AMERI HOLDINGS INC |
1.74 |
+20.83 |
3,037,618 |
| SQNS |
시퀀스 커뮤니케이션즈 |
5.47 |
+20.75 |
1,691,460 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
2.18 |
+20.44 |
12,448,057 |
| PLSE |
PULSE BIOSCIENCES INC |
18.5 |
+20.36 |
378,784 |
| COGT |
COGENT BIOSCIENCES INC |
12.55 |
+19.87 |
4,115,469 |
| GSM |
FERROGLOBE PLC |
1.58 |
+18.80 |
2,396,350 |
| NTEC |
INTEC PHARMA LTD |
3.68 |
+18.33 |
3,589,118 |
| OPK |
OPKO HEALTH INC |
5.05 |
+18.27 |
22,979,926 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
32.8601 |
+18.16 |
35,145,281 |
| AXR |
AMREP CORP |
7.1693 |
+17.92 |
77,342 |
| MWK |
MOHAWK GROUP HOLDINGS INC |
8.12 |
+17.85 |
680,995 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
2.25 |
+17.80 |
298,872 |
| OGEN |
ORAGENICS INC |
0.4905 |
+17.29 |
111,739,165 |
| ACOR |
아코다 테라피 |
0.7575 |
+17.19 |
23,189,821 |
| IDRA |
아이데라 파머슈틱컬 |
5.13 |
+17.12 |
1,907,781 |
| PDCO |
패터슨 |
32.24 |
+16.39 |
3,219,843 |
| MTC |
MMTEC INC |
1.68 |
+15.86 |
5,581,893 |
| UUUU |
ENERGY FUELS INC |
2.29 |
+15.66 |
2,959,685 |
| KOS |
KOSMOS ENERGY LTD (NA) |
1.85 |
+15.63 |
12,645,612 |
| YTRA |
YATRA ONLINE INC |
1.96 |
+15.29 |
1,839,358 |
| SIOX |
SIO GENE THERAPIES INC |
2.66 |
+14.66 |
1,888,590 |
| ARTL |
ARTELO BIOSCIENCES INC |
0.6498 |
+14.42 |
6,023,110 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.01 |
+14.12 |
1,253,392 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
2.44 |
+14.02 |
4,989,297 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
30 |
+13.81 |
418,897 |
| CLBS |
CALADRIUS BIOSCIENCES INC |
1.7 |
+13.33 |
451,580 |
| ISR |
아이소레이 |
0.425 |
+13.30 |
2,326,171 |
| NXTD |
NXT-ID INC |
0.464 |
+13.17 |
76,941,367 |
| TWIN |
트윈 디스크 |
7.29 |
+13.02 |
35,835 |
| SPOT |
스포티파이테크놀로지 |
321.8 |
+12.92 |
8,168,155 |
| AEZS |
이터나 젠트리스 |
0.4456 |
+12.81 |
6,797,279 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
2.38 |
+12.80 |
12,576,593 |
| RETO |
RETO ECO SOLUTIONS INC |
0.68 |
+12.75 |
2,975,781 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
3.1 |
+12.73 |
17,809 |
| ACB |
AURORA CANNABIS INC |
10.99 |
+12.72 |
70,737,025 |
| LTRPA |
LIBERTY TRIPADVISOR HLDGS INC |
3.32 |
+12.54 |
2,429,621 |
| NOG |
노던 오일&가스 |
6.88 |
+12.42 |
1,538,122 |
| SI |
SILVERGATE CAPITAL CORPORATION |
40.5 |
+12.41 |
790,216 |
| MERC |
머서 인터내셔널 |
9.1 |
+12.35 |
991,755 |
| AMST |
AMESITE INC |
4.94 |
+12.07 |
138,541 |
| GSIT |
GSI 테크놀러지 |
7.66 |
+11.66 |
222,350 |
| SPR |
스피릿에어로시스템즈 |
37.69 |
+11.64 |
6,273,645 |
| AEMD |
AETHLON MEDICAL INC |
1.92 |
+11.63 |
859,613 |
| SMTI |
SANARA MEDTECH INC |
38.5 |
+11.59 |
13,440 |
| AMPE |
암피오 파마슈티컬 |
1.02 |
+11.56 |
7,294,287 |
| CDMO |
AVID BIOSERVICES INC |
9.79 |
+11.50 |
825,142 |
| GPRK |
GEOPARK LIMITED |
10.01 |
+11.22 |
278,233 |
| STRM |
스트림라인 헬스 솔루션 |
1.89 |
+11.18 |
523,582 |
| CPE |
CALLON PETROLEUM CO |
10.6 |
+11.11 |
7,785,594 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
6.073 |
+11.02 |
32,539 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
57 |
+10.89 |
563,449 |
| CSU |
CAPITAL SENIOR LIVING CORP |
0.9136 |
+10.87 |
972,803 |
| ACIW |
ACI 월드와이드 |
37 |
+10.71 |
3,029,375 |
| MYSZ |
MY SIZE INC |
1.24 |
+10.71 |
2,641,898 |
| KRMD |
REPRO MEDSYSTEMS INC |
5.42 |
+10.61 |
1,005,302 |
| LACQ |
LEISURE ACQUISITION CORP |
11.6181 |
+10.54 |
649 |
| KRP |
KIMBELL ROYALTY PARTNERS LP |
9.25 |
+10.51 |
594,728 |
| LSPD |
LIGHTSPEED POS INC |
58.12 |
+10.45 |
826,908 |
| WTRH |
WAITR HOLDINGS INC |
3.6002 |
+10.44 |
5,521,472 |
| SCU |
SCULPTOR CAPITAL MANAGEMENT INC |
15.9 |
+10.42 |
229,484 |
| KYMR |
KYMERA THERAPEUTICS INC |
51.9 |
+10.33 |
208,043 |
| SMMCU |
SOUTH MOUNTAIN MERGER CORP UNIT (1 CL A |
15.99 |
+10.28 |
44,849 |
| SREV |
SERVICESOURCE INTL LLC |
1.675 |
+10.20 |
681,389 |
| WES |
웨스턴 가스 파트너스 |
14.41 |
+10.17 |
2,117,701 |
| AIKI |
AIKIDO PHARMA INC |
0.61 |
+10.15 |
5,327,552 |
| TGB |
타세코 마인스 |
1.09 |
+10.10 |
1,123,049 |
| ESP |
ESPEY MAN & ELECTRONICS CORP |
20.79 |
+10.00 |
50,946 |
| IKNX |
아이코닉스 |
5.67 |
+9.99 |
8,165 |
| AHT-H |
ASHFORD HOSPITALITY TRUST INC 7.50% CUM |
9.48 |
+9.98 |
11,113 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
1.22 |
+9.91 |
9,082,897 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
1.79 |
+9.82 |
1,710,701 |
| NVIV |
INVIVO THERAPEUTICS HOLDING CORP |
0.68 |
+9.68 |
12,061,765 |
| IBIO |
아이바이오 |
1.59 |
+9.66 |
34,140,907 |
| MTP |
MIDATECH PHARMA PLC SPON ADS EACH REP 5 |
1.94 |
+9.60 |
2,071,797 |
| AXAS |
어브락서스 페트롤리엄 |
2.4 |
+9.59 |
1,011,458 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
43.81 |
+9.58 |
879,673 |
| NCMI |
내셔널 씨네미디어 |
4.04 |
+9.49 |
919,397 |
| CPTA |
CAPITALA FINANCE CORP |
14.43 |
+9.48 |
138,519 |
| ALGS |
ALIGOS THERAPEUTICS INC |
17.71 |
+9.46 |
130,218 |
| VNDA |
밴다 파마수티컬 |
13.5 |
+9.40 |
1,093,114 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
5.24 |
+9.39 |
181,201 |
| RPTX |
REPARE THERAPEUTICS INC |
34.75 |
+9.35 |
397,536 |
| CRTD |
CREATD INC |
3.4663 |
+9.35 |
106,862 |
| LYFT |
리프트 |
43.31 |
+9.34 |
17,160,712 |
| DNN |
데니손 마인스 |
0.41 |
+9.33 |
2,944,302 |
| NTAP |
넷앱 |
59.2 |
+9.31 |
9,335,545 |
| PCVX |
VAXCYTE INC |
31.29 |
+9.29 |
281,350 |
| KBSF |
KBS FASHION GROUP LIMITED |
2.95 |
+9.26 |
189,444 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
2.25 |
+9.22 |
134,546 |
| KERN |
AKERNA CORP |
4.0501 |
+9.17 |
3,042,234 |
| REV |
REVLON INC |
12.79 |
+9.13 |
785,226 |
| ALVR |
ALLOVIR INC |
40.45 |
+9.09 |
132,285 |
| VTNR |
버텍스 에너지 |
0.76 |
+9.04 |
730,278 |
| AHT-I |
ASHFORD HOSPITALITY TRUST INC 7.5% CUM |
9.2987 |
+9.01 |
22,134 |
| AYRO |
AYRO INC |
7.14 |
+9.01 |
6,988,886 |
| RSVAU |
RODGERS SILICON VALLEY ACQ CORP UNIT 1 |
10.9 |
+9.00 |
3,299,657 |
| UAN |
CVR 파트너스 |
11.12 |
+8.91 |
136,214 |
| VBLT |
VASCULAR BIOGENICS LTD |
1.47 |
+8.89 |
713,806 |
| AHT-F |
ASHFORD HOSPITALITY TRUST INC 7.375% PF |
9.5 |
+8.88 |
24,406 |
| ANPC |
ANPAC BIO MEDICAL SCIENCE CO LTD SPON A |
5.27 |
+8.88 |
550,140 |
| CMT |
코어 몰딩 테크놀러지 |
12.03 |
+8.87 |
146,874 |
| TZOO |
TRAVELZOO |
10.43 |
+8.87 |
91,725 |
| AMBA |
암바렐라 |
85.68 |
+8.86 |
3,229,913 |
| QEP |
QEP 리소시스 |
1.72 |
+8.86 |
12,093,030 |
| CMBM |
CAMBIUM NETWORKS CORPORATION |
29.32 |
+8.83 |
905,805 |
| GMHI |
고어스메트로폴러스 |
18.5 |
+8.82 |
9,680,072 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
5.57 |
+8.79 |
3,854,476 |
| LEU |
CENTRUS ENERGY CORP |
15.44 |
+8.73 |
90,067 |
| VHI |
VALHI INC |
17.34 |
+8.71 |
21,505 |
| RAVE |
RAVE RESTAURANT GROUP INC |
0.925 |
+8.68 |
881,817 |
| BPT |
BP 프루도 베이 로열티 트러스트 |
2.26 |
+8.65 |
377,323 |
| DS |
DRIVE SHACK INC |
1.76 |
+8.64 |
1,462,913 |
| CNSP |
CNS PHARMACEUTICALS INC |
2.39 |
+8.64 |
47,538 |
| OGI |
ORGANIGRAM HOLDINGS INC |
1.39 |
+8.59 |
12,972,828 |
| BSET |
바셋 퍼니쳐 인더스트리즈 |
17.35 |
+8.57 |
119,353 |
| ETM |
ENTERCOM COMMUNICATIONS |
2.79 |
+8.56 |
1,428,877 |
| OXLC |
OXFORD LANE CAPITAL |
5.74 |
+8.51 |
1,834,463 |
| APHA |
APHRIA INC |
8.3 |
+8.50 |
17,451,147 |
| HFC |
홀리프런티어 |
26.23 |
+8.48 |
5,052,401 |
| ATAC.UN |
ALTIMAR ACQUISITION CORPORATION UNIT 1 |
11 |
+8.48 |
38,439 |
| RDCM |
래드콤 |
10.24 |
+8.47 |
62,825 |
| SUPV |
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE |
2.05 |
+8.47 |
1,419,605 |
| GES |
게스 |
17.7 |
+8.46 |
1,841,360 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
2.84 |
+8.40 |
1,395,179 |
| PBF |
PBF ENERGY INC |
7.88 |
+8.39 |
5,260,516 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.08 |
+8.33 |
49,529 |
| SRL |
SCULLY ROYALTY LTD |
5.2 |
+8.33 |
64,060 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.26 |
+8.33 |
38,328 |
| CEMI |
챔바이오 다이그노틱스 |
7.03 |
+8.32 |
13,462,771 |
| APVO |
APTEVO THERAPEUTICS INC |
47.76 |
+8.30 |
532,568 |
| ARCH |
ARCH RESOURCES INC |
36.41 |
+8.20 |
597,016 |
| ATI |
ALLEGHENY TECHNOLOGIES INC |
15.2 |
+8.19 |
2,891,244 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
4.77 |
+8.16 |
390,945 |
| NMCI |
NAVIOS MARITIME CONTAINERS L P |
2.8 |
+8.11 |
532,463 |
| MUR |
MURPHY OIL CORP |
10.8636 |
+8.10 |
5,468,892 |
| NRGO |
MicroSectors U.S. Big Oil Index 2X Leve |
13.7599 |
+8.10 |
2,294 |
| DDD |
3D시스템즈 |
9.78 |
+8.07 |
4,489,179 |
| BBW |
BUILD A BEAR WORKSHOP INC |
4.16 |
+8.05 |
161,901 |
| DCP |
DCP MIDSTREAM LP |
17.69 |
+8.00 |
1,287,219 |
| BDL |
플래니간스 엔터프라이즈 |
17.95 |
+7.99 |
3,445 |
| JMP |
JMP GROUP LLC |
3.34 |
+7.93 |
105,778 |
| GNLN |
GREENLANE HOLDINGS INC |
4.5 |
+7.91 |
654,923 |
| BTN |
발렌타인 스트롱 |
2.05 |
+7.89 |
82,653 |
| NGL |
NGL 에너지 파트너스 |
2.46 |
+7.89 |
2,179,246 |
| BNTX |
바이온텍 ADR |
123 |
+7.89 |
7,104,636 |
| CRWD |
크라우드스트라이크 |
159.1 |
+7.86 |
6,166,963 |
| INSG |
INSEEGO CORP |
10.91 |
+7.81 |
3,533,536 |
| AE |
ADAMS RESOURCES & ENERGY INC |
28.04 |
+7.80 |
13,505 |
| BLIN |
브릿지라인 디지털 |
2.7701 |
+7.79 |
320,095 |
| AHT-G |
ASHFORD HOSPITALITY TRUST INC CUM PFD S |
9.52 |
+7.75 |
11,165 |
| RMNI |
RIMINI STREET INC |
4.73 |
+7.74 |
678,094 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.26 |
+7.71 |
23,345 |
| SLCA |
U S SILICA HLDGS INC |
5.18 |
+7.69 |
1,604,700 |
| WPG |
WASHINGTON PRIME GROUP INC |
1.12 |
+7.69 |
3,682,627 |
| RTLR |
RATTLER MIDSTREAM LP |
8.85 |
+7.66 |
1,031,024 |
| SNMP |
SANCHEZ MIDSTREAM PARTNERS LP |
0.635 |
+7.65 |
153,468 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.8 |
+7.65 |
1,903,213 |
| LCTX |
LINEAGE CELL THERAPEUTICS INC |
1.55 |
+7.64 |
873,305 |
| FTEK |
퓨얼 테크 |
3.95 |
+7.63 |
4,192,137 |
| CHS |
CHICO S FAS INC |
1.7 |
+7.59 |
1,742,983 |
| ESEA |
유로씨스 |
4.4 |
+7.58 |
113,847 |
| DXYN |
더 딕시 그룹 |
2.42 |
+7.56 |
146,197 |
| GCI |
GANNETT CO INC |
2.71 |
+7.54 |
1,359,574 |
| OZON |
OZON HLDGS PLC SPN ADS EACH REP 1 ORD S |
43.2 |
+7.49 |
1,855,550 |
| HEXO |
HEXO CORP |
1.15 |
+7.48 |
69,274,068 |
| ID |
PARTS ID INC |
6.18 |
+7.48 |
195,569 |
| THCBU |
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT |
15.7972 |
+7.46 |
11,263 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
5.96 |
+7.39 |
103,078 |
| GCMG |
GCM GROSVENOR INC |
10.21 |
+7.36 |
560,760 |
| HZN |
HORIZON GLOBAL CORPORATION |
7.93 |
+7.31 |
62,523 |
| SLDB |
SOLID BIOSCIENCES INC |
3.7 |
+7.25 |
1,372,482 |
| TRVG |
TRIVAGO N V SPON ADS EACH REP ORD SHS C |
2.22 |
+7.25 |
2,029,151 |
| PLCE |
칠드런 플레이스 리테일 |
44.59 |
+7.24 |
571,395 |
| RNG |
RINGCENTRAL INC |
328 |
+7.24 |
2,277,581 |
| PRTY |
PARTY CITY HOLDCO INC |
4.9 |
+7.22 |
3,750,875 |
| OSH |
OAK STREET HEALTH INC |
48.23 |
+7.20 |
750,308 |
| UBER |
우버 |
53.2 |
+7.19 |
30,344,691 |
| ERF |
에너플러스 |
2.69 |
+7.17 |
1,714,768 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
19.79 |
+7.16 |
301 |
| PARR |
PAR PACIFIC HOLDINGS INC |
12.73 |
+7.15 |
228,521 |
| CMPS |
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O |
47.8 |
+7.15 |
346,360 |
| NBSE |
NEUBASE THERAPEUTICS INC |
8.15 |
+7.10 |
462,201 |
| EAF |
GRAFTECH INTERNATIONAL LTD |
8.63 |
+7.07 |
2,401,285 |
| TLRY |
틸레이 |
8.64 |
+7.06 |
29,525,099 |
