| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EARS |
AURIS MEDICAL HOLDING LTD |
4.4 |
+296.40 |
303,764,050 |
| CLRBZ |
CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 |
0.255 |
+95.85 |
362,813 |
| PETZ |
TDH HOLDINGS INC |
1.87 |
+43.85 |
3,423,440 |
| CAAP |
CORPORACION AMERICA AIRPORTS SA |
4.46 |
+42.04 |
18,547,825 |
| EYES |
SECOND SIGHT MEDICAL PRODUCTS INC |
1.36 |
+39.92 |
68,981,453 |
| TG |
TREDEGAR CORP |
21.31 |
+34.79 |
121,993 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.385 |
+32.76 |
133,845,236 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS |
10.4695 |
+32.02 |
521,217 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.55 |
+30.70 |
200 |
| ZOM |
ZOMEDICA CORP |
0.192 |
+30.17 |
284,462,508 |
| CDAK |
CODIAK BIOSCIENCES INC |
16.8 |
+29.13 |
1,649,905 |
| CNXC |
CONCENTRIX CORPORATION |
103.3 |
+29.12 |
1,631,996 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.756 |
+26.63 |
6,415,748 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
6.12 |
+25.41 |
619,542 |
| ARLO |
ARLO TECHNOLOGIES INC |
6.58 |
+25.10 |
27,365,236 |
| UBG |
E-TRACS BLOOMBERG CMCI GOLD ETN |
55 |
+24.07 |
835 |
| BB |
블랙베리 |
7.26 |
+23.68 |
328,536,525 |
| BIOL |
바이오레제 |
0.3717 |
+23.53 |
39,016,069 |
| HDSN |
허드슨 테크놀로지 |
1.654 |
+23.43 |
3,069,205 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
2.05 |
+22.75 |
5,024,894 |
| AHCO |
ADAPTHEALTH CORP |
36.4 |
+21.90 |
2,242,200 |
| MBRX |
MOLECULIN BIOTECH INC |
0.9488 |
+21.64 |
50,836,022 |
| TMDI |
TITAN MEDICAL INC |
1.65 |
+21.32 |
5,737,200 |
| MOGO |
MOGO INC |
3.21 |
+21.13 |
8,490,556 |
| ACST |
ACASTI PHARMA INC |
0.351 |
+21.03 |
54,457,195 |
| CLRB |
CELLECTAR BIOSCIENCES INC |
1.52 |
+20.63 |
6,980,739 |
| STON |
STONEMOR INC |
1.76 |
+20.55 |
629,334 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.522 |
+20.47 |
17,016,924 |
| KOSS |
코스 |
2.6 |
+20.37 |
123,329 |
| OCC |
OPTICAL CABLE CORP |
3.25 |
+20.37 |
175,523 |
| INBX |
INHIBRX INC |
32.68 |
+18.75 |
77,369 |
| JAGX |
JAGUAR HEALTH INC |
0.415 |
+18.61 |
267,508,120 |
| TLS |
TELOS CORPORATION |
23.6 |
+17.59 |
3,177,807 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
3.12 |
+17.29 |
53,296 |
| FTHM |
FATHOM HLDGS INC |
26.03 |
+17.25 |
267,287 |
| DMRC |
디지마크 코퍼레이션 |
49.23 |
+17.13 |
445,908 |
| DYNT |
다이나트로닉스 코퍼레이션 |
0.8202 |
+16.84 |
1,816,681 |
| KRP |
KIMBELL ROYALTY PARTNERS LP |
8.43 |
+16.76 |
811,589 |
| SXTC |
CHINA SXT PHARMACEUTICALS INC |
0.35 |
+16.67 |
6,499,833 |
| SINT |
SINTX TECHNOLOGIES INC |
2.2 |
+15.79 |
10,750,015 |
| INTZ |
INTRUSION INC |
14 |
+15.51 |
70,197 |
| CPHI |
차이나 파마 홀딩스 |
0.5 |
+15.07 |
2,440,809 |
| NEOS |
NEOS THERAPEUTICS INC |
0.65 |
+14.64 |
5,798,083 |
| SLCA |
U S SILICA HLDGS INC |
4.94 |
+14.35 |
1,013,356 |
| UKOMW |
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ |
0.24 |
+14.23 |
58,081 |
| IBIO |
아이바이오 |
1.7 |
+14.09 |
9,856,307 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
17.95 |
+13.54 |
6,649,336 |
| RADI |
RADIUS GLOBAL INFRASTRUCTURE INC |
10.2 |
+13.33 |
844,719 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.59 |
+13.25 |
383,921 |
| OMAB |
그루포 에어로포투아리오 델 센트로 노르 |
52.72 |
+13.23 |
119,652 |
| UAN |
CVR 파트너스 |
10.21 |
+13.19 |
257,222 |
| UTSI |
UT스타컴 |
1.29 |
+13.16 |
193,970 |
| KSS |
콜스 |
36.4 |
+13.04 |
19,837,649 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
7.17 |
+12.91 |
55,968 |
| FSTX |
F-STAR THERAPEUTICS INC |
7.92 |
+12.66 |
742,470 |
| AGQ |
PROETF ULTRA SILVER |
42.71 |
+12.63 |
2,158,841 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
7.28 |
+12.52 |
2,520,796 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.54 |
+12.41 |
924,622 |
| CRBP |
CORBUS PHARMACEUTICALS HOLDINGS IN |
1.37 |
+12.30 |
25,971,596 |
| KALU |
카던트 |
87.5639 |
+12.29 |
253,308 |
| CEMI |
챔바이오 다이그노틱스 |
6.44 |
+12.20 |
4,621,894 |
| GHSI |
GUARDION HEALTH SCIENCES INC |
0.295 |
+12.17 |
16,150,277 |
| INUV |
INUVO INC |
0.4104 |
+12.16 |
12,490,976 |
| ACY |
에어로센츄리 |
2.4 |
+12.15 |
48,269 |
| HBM |
HUDBAY MINERALS INC |
7.09 |
+12.01 |
1,308,748 |
| MCF |
CONTANGO OIL & GAS CO |
1.87 |
+11.98 |
1,475,025 |
| FATBP |
FAT BRANDS INC 8.25% CUM PREF STK SER B |
19.75 |
+11.90 |
5,154 |
| AEYE |
AUDIOEYE INC |
18.78 |
+11.52 |
166,547 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
3.2 |
+11.50 |
15,744,517 |
| HUSA |
휴스턴 아메리칸 에너지 |
1.77 |
+11.31 |
1,376,115 |
| ALT |
ALTIMMUNE INC |
13.61 |
+11.28 |
8,168,813 |
| CNET |
차이나넷 온라인 홀딩스 |
1.68 |
+11.26 |
2,681,117 |
| BBIG |
VINCO VENTURES INC |
1.54 |
+10.79 |
1,188,008 |
| SDPI |
SUPERIOR DRILLING PRODUCTS INC |
0.5099 |
+10.74 |
307,108 |
| FREE |
WHOLE EARTH BRANDS INC |
9.18 |
+10.74 |
1,426,922 |
| TELL |
TELLURIAN INC |
1.65 |
+10.74 |
9,006,439 |
| DL |
차이나 디스턴스 에듀케이션 홀딩스 |
9.65 |
+10.67 |
160,558 |
| AUMN |
골든 미네랄 컴페니 |
0.61 |
+10.59 |
2,078,693 |
| KIRK |
커크랜드 |
15.79 |
+10.50 |
2,275,731 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
111.63 |
+10.43 |
1,830,941 |
| EGO |
ELDORADO GOLD CORP |
13.03 |
+10.42 |
3,552,232 |
| OPES |
OPES ACQUISITION CORP |
13.8001 |
+10.40 |
555,901 |
| LBJ |
DIREXION DAILY LATIN AMERICA 3X BULL ET |
70.14 |
+10.30 |
24,897 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
58.1 |
+10.29 |
38,922 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
0.75 |
+10.23 |
648,367 |
| LBRT |
LIBERTY OILFIELD SERVICES INC |
10.25 |
+10.22 |
773,125 |
| SIL |
GLOBAL X SILVER MINERS ETF |
44 |
+10.14 |
942,059 |
| NREF |
NEXPOINT REAL ESTATE FINANCE INC |
18.16 |
+10.13 |
228,951 |
| DBD |
DIEBOLD NIXDORF INCORPORATED |
10.42 |
+10.03 |
989,320 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
3.74 |
+10.00 |
34,637 |
| BEAM |
BEAM THERAPEUTICS INC |
54.99 |
+9.98 |
934,921 |
| UBR |
PROETF ULTRA MSCI BRAZIL CAPPED |
31.2633 |
+9.91 |
5,960 |
| IOVA |
IOVANCE BIOTHERAPEUTICS INC |
42.63 |
+9.84 |
1,517,058 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
3.25 |
+9.80 |
1,532,596 |
| KXIN |
KAIXIN AUTO HOLDINGS |
7.12 |
+9.71 |
14,947,724 |
| AA |
알코아 |
21.83 |
+9.70 |
8,328,621 |
| AMBC |
AMBAC FINANCIAL GROUP INC |
16.06 |
+9.70 |
1,006,214 |
| BRZU |
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR |
102.29 |
+9.58 |
217,356 |
| CX |
CEMEX S.A.B. DE C.V. SPON ADR REP 10 OR |
5.04 |
+9.57 |
36,078,865 |
| PBIP |
프루덴셜 뱅콥 |
14.27 |
+9.52 |
35,795 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.69 |
+9.51 |
1,508,104 |
| NCMI |
내셔널 씨네미디어 |
3.69 |
+9.50 |
909,141 |
| ARL |
아메리칸 리얼티 인베스터즈 |
10.07 |
+9.46 |
4,676 |
| GFI |
골드필드 |
9.53 |
+9.41 |
10,991,006 |
| MAG |
MAG SILVER CORP |
16.66 |
+9.32 |
1,145,838 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
18.4681 |
+9.28 |
644 |
| TPIC |
TPI COMPOSITES INC |
43.89 |
+9.10 |
1,126,565 |
| EQOSW |
DIGINEX LIMITED C/WTS 30/09/2025(TO PUR |
1.2 |
+9.09 |
13,595 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
9.98 |
+9.07 |
2,062 |
| BSBR |
뱅코 산탄데르 브라질 |
7.94 |
+9.07 |
1,745,369 |
| AGTC |
APPLIED GENETIC TECHNOLOGIES CORP |
4.84 |
+9.01 |
705,540 |
| PLRX |
PLIANT THERAPEUTICS INC |
30 |
+9.01 |
189,589 |
| XAN |
EXANTAS CAPITAL CORP |
3.79 |
+8.91 |
706,995 |
| KRMD |
REPRO MEDSYSTEMS INC |
4.9 |
+8.89 |
730,577 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.6 |
+8.84 |
2,115,948 |
| SBSW |
SIBANYE STILLWATER LTD SPON ADR EACH RE |
14.55 |
+8.83 |
3,661,028 |
| VVPR |
비보파워인터내셔널 |
9.89 |
+8.80 |
1,622,271 |
| BDR |
블론더 텅 라보라토리즈 |
1.24 |
+8.77 |
1,299,419 |
| LYG |
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0 |
1.99 |
+8.74 |
8,189,918 |
| MEG |
MONTROSE ENVIRONMENTAL GROUP INC |
29.78 |
+8.73 |
999,152 |
| UGP |
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC |
4.1098 |
+8.72 |
1,213,606 |
| OMER |
오메로스 |
12.6 |
+8.71 |
2,332,606 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
13.98 |
+8.62 |
592,951 |
| CDE |
COEUR MINING INC |
7.7 |
+8.60 |
5,184,656 |
| EXPR |
익스프레스 |
1.65 |
+8.55 |
5,053,276 |
| GGB |
제다우 SA |
4.57 |
+8.55 |
6,078,078 |
| MAXN |
MAXEON SOLAR TECHNOLOGIES LIMITED |
26.5 |
+8.52 |
1,008,914 |
| LEVL |
LEVEL ONE BANCORP INC |
20.69 |
+8.50 |
9,735 |
| NCR |
NCR CORP |
30.01 |
+8.46 |
2,028,532 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
53.8216 |
+8.42 |
1,013,609 |
| NWG |
NATWEST GROUP PLC SPON ADS EACH REPR 2 |
4.38 |
+8.42 |
1,301,159 |
| QUAD |
쿼드 그래픽스 |
3.36 |
+8.39 |
225,606 |
| LXU |
엘에스비 인더스트리 |
2.72 |
+8.37 |
133,219 |
| NDRA |
ENDRA LIFE SCIENCES INC |
0.89 |
+8.35 |
368,282 |
| NBR |
네이보스 인더스트리 |
56.76 |
+8.34 |
430,187 |
| NTN |
NTN 버즈타임 |
2.21 |
+8.33 |
806,769 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
1.95 |
+8.33 |
270,278 |
| TPTX |
TURNING POINT THERAPEUTICS INC |
115.25 |
+8.22 |
771,390 |
| NSPR |
INSPIREMD INC |
0.3895 |
+8.16 |
3,833,754 |
| BCS |
바클레이즈 |
7.7 |
+8.15 |
5,165,270 |
| FURY |
FURY GOLD MINES LIMITED |
1.46 |
+8.15 |
751,911 |
| CRC |
CALIFORNIA RESOURCES CORP |
23.59 |
+8.11 |
169,359 |
| AIR |
AAR CORP |
30.66 |
+8.07 |
327,791 |
| VNTR |
VENATOR MATERIALS PLC |
2.69 |
+8.03 |
772,187 |
| ARNC |
아르코닉 |
29.71 |
+8.00 |
1,786,582 |
| DYN |
DYNE THERAPEUTICS INC |
21.77 |
+7.99 |
225,754 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
7.98 |
+7.98 |
396,527 |
| BBD |
BANCO BRADESCO SA SPONS ADR EACH REPR 1 |
4.9 |
+7.93 |
31,638,372 |
| ESEA |
유로씨스 |
4.09 |
+7.92 |
405,343 |
| EXK |
인데버 실버 |
3.68 |
+7.92 |
2,728,877 |
| CACC |
크리딧 억셉턴스 |
322.1 |
+7.91 |
388,401 |
| CYRX |
CRYOPORT INC |
52.5 |
+7.91 |
890,768 |
| CLF |
CLEVELAND CLIFFS INC |
11.88 |
+7.90 |
14,534,330 |
| PTN |
팔라딘 테크놀러지스 |
0.476 |
+7.89 |
2,196,948 |
| CRAI |
CRA 인터내셔널 |
49.46 |
+7.87 |
35,037 |
| HMY |
하모니 골드 마이닝 |
4.54 |
+7.84 |
6,840,823 |
| THCA |
TUSCAN HOLDINGS CORP II |
11 |
+7.84 |
1,702,480 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
69.3 |
+7.81 |
3,816,587 |
| LMFA |
LM FUNDING AMERICA INC |
0.76 |
+7.80 |
3,116,540 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
5.55 |
+7.77 |
206,716 |
| CELH |
CELSIUS HOLDINGS INC |
34.75 |
+7.75 |
2,340,330 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
8.5 |
+7.73 |
234,022 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
3.565 |
+7.70 |
112,905 |
| ORBC |
오브콤 |
6.16 |
+7.69 |
874,048 |
| CPS |
COOPER-STANDARD HOLDINGS INC |
36.52 |
+7.67 |
238,643 |
| APTO |
앱토즈바이오 |
7.18 |
+7.65 |
2,064,051 |
| PUMP |
PROPETRO HOLDING CORP |
6.21 |
+7.63 |
1,325,078 |
| PFIN |
P & F INDUSTRIES INC |
5.2519 |
+7.62 |
13,475 |
| ANY |
SPHERE 3D CORP NEW |
1.8399 |
+7.60 |
927,033 |
| EURL |
DIREXION DAILY FTSE EUROPE BULL 3X ETF |
24.21 |
+7.60 |
99,548 |
| CRIS |
큐리스 |
1.56 |
+7.59 |
1,191,569 |
| VNCE |
VINCE HOLDING CORP |
5.53 |
+7.59 |
15,491 |
| ANIX |
ANIXA BIOSCIENCES INC |
2.8402 |
+7.58 |
226,825 |
| RIG |
트랜스오션 |
1.9901 |
+7.57 |
43,846,560 |
| CCU |
COMPANIA CERVECERIAS UNIDAS SA SPON ADR |
15.39 |
+7.55 |
500,516 |
| ABEV |
AMBEV SA SPON ADR EACH REP 1 ORD SHS |
2.86 |
+7.52 |
26,033,325 |
| CMCL |
CALEDONIA MINING CORP PLC |
15.51 |
+7.48 |
72,982 |
| EXN |
EXCELLON RESOURCES INC |
2.73 |
+7.48 |
68,389 |
| SAN |
BANCO SANTANDER SA ADR EACH 1 REPR 1 OR |
3.03 |
+7.45 |
16,354,240 |
| OPRT |
OPORTUN FINANCIAL CORPORATION |
18.17 |
+7.45 |
78,536 |
| CLSK |
CLEANSPARK INC |
11.71 |
+7.43 |
3,575,923 |
| DPST |
DIREXION DAILY REGIONAL BANKS BULL 3X E |
98.83 |
+7.42 |
405,303 |
| VALE |
VALE S.A. SPONS ADS REPR 1 COM NPV |
15.64 |
+7.42 |
52,571,233 |
| AGFS |
AGROFRESH SOLUTIONS INC |
2.47 |
+7.39 |
64,519 |
| PASG |
PASSAGE BIO INC |
22.02 |
+7.36 |
295,992 |
| HL |
HECLA MINING CO |
5.13 |
+7.32 |
10,406,808 |
| TRX |
TANZANIAN GOLD CORPORATION |
0.67 |
+7.30 |
386,883 |
| NOAH |
노아 홀딩스 |
31.7364 |
+7.22 |
252,010 |
| ITUB |
ITAU UNIBANCO HOLDINGS S.A. ADR EACH RE |
5.73 |
+7.16 |
58,594,468 |
| TOTAR |
TOTTENHAM ACQUISITION I LTD COM NPV(S/R |
0.45 |
+7.14 |
40,179 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3 |
+7.14 |
2,779,191 |
| VAPO |
VAPOTHERM INC |
26.95 |
+7.11 |
377,437 |
| CKPT |
CHECKPOINT THERAPEUTICS INC |
2.57 |
+7.08 |
753,219 |
| NTWK |
넷솔 테크놀러지스 |
3.48 |
+7.08 |
155,437 |
| GSL |
글로벌 쉽 리스 |
10.15 |
+7.07 |
132,170 |
| OSS |
ONE STOP SYSTEMS INC |
2.89 |
+7.04 |
194,386 |
| PRVB |
PROVENTION BIO INC |
16.04 |
+7.00 |
548,518 |
| SHSP |
SHARPSPRING INC |
16.6 |
+6.96 |
55,386 |
| QD |
QUDIAN INC SPON ADS EACH REP 1 ORD SHS |
1.3798 |
+6.96 |
2,649,073 |
| ADXS |
ADVAXIS INC |
0.3155 |
+6.95 |
15,797,087 |
