11월6일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
APVO | APTEVO THERAPEUTICS INC | 45.35 | +113.81 | 6,195,842 |
ACB | AURORA CANNABIS INC | 9.42 | +50.24 | 458,669,013 |
ONCT | ONCTERNAL THERAPEUTICS INC | 4.7202 | +40.48 | 13,979,859 |
CPS | COOPER-STANDARD HOLDINGS INC | 27.9 | +39.22 | 1,145,213 |
MOGO | MOGO INC | 1.85 | +38.06 | 70,755,177 |
ORSNR | ORISUN ACQUISITION CORP COM | 0.54 | +37.58 | 9,194 |
KERN | AKERNA CORP | 4.19 | +35.16 | 25,703,422 |
MOD | MODINE MANUFACTURING CO | 9.72 | +31.71 | 2,871,781 |
GLUU | 글루 모바일 | 8.79 | +27.30 | 16,187,047 |
TTD | 더트레이드데스크 | 818.5 | +26.45 | 4,459,355 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 2.37 | +25.40 | 3,174,936 |
LASR | NLIGHT INC | 31.49 | +24.81 | 1,252,640 |
FTSI | FTS INTERNATIONAL INC | 4.07 | +24.46 | 7,163,869 |
ONCS | 온코섹메디컬 | 5.07 | +24.26 | 1,217,295 |
UI | UBIQUITI INC | 245.22 | +23.97 | 313,942 |
HEXO | HEXO CORP | 0.888 | +22.40 | 93,662,956 |
COTY | 코티 | 4.07 | +21.86 | 50,021,836 |
STKS | THE ONE GROUP HOSPITALITY INC | 2.82 | +21.03 | 773,901 |
REZI | RESIDEO TECHNOLOGIES INC | 18.55 | +20.53 | 3,666,364 |
LU | LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR | 16.68 | +20.35 | 19,969,965 |
TLRY | 틸레이 | 9.39 | +20.08 | 115,744,111 |
APPN | APPIAN CORPORATION | 90.08 | +19.76 | 1,370,801 |
TBLT | TOUGHBUILT INDUSTRIES INC | 0.85 | +19.75 | 4,426,385 |
VIST | VISTA OIL & GAS SAB DE CV SPON ADS EACH | 2.56 | +19.07 | 273,605 |
OGI | ORGANIGRAM HOLDINGS INC | 1.66 | +18.57 | 31,421,968 |
UTSI | UT스타컴 | 1.01 | +17.99 | 5,613,668 |
MD | 메드낵스 | 16.5 | +17.52 | 3,563,917 |
SNDL | SUNDIAL GROWERS INC | 0.2585 | +17.50 | 736,806,165 |
YALA | YALLA GROUP LTD SPON ADS ECH REP 1 CL A | 10.5 | +17.45 | 1,981,173 |
LTHM | LIVENT CORPORATION | 13.9 | +17.30 | 12,274,905 |
PLTR | PALANTIR TECH INC | 13.9 | +17.00 | 89,514,832 |
YVR | LIQUID MEDIA GROUP LTD | 1.89 | +16.67 | 1,015,697 |
AUVI | APPLIED UV INC | 6.25 | +16.60 | 2,126,222 |
PXLW | 픽셀워크스 | 2.33 | +16.50 | 3,318,892 |
LPTX | LEAP THERAPEUTICS INC | 2.28 | +16.33 | 2,064,626 |
CJJD | 차이나 조조 드럭스토어 | 1.11 | +15.78 | 1,528,390 |
GPRO | 고프로 | 7.66 | +15.71 | 18,008,651 |
SHSP | SHARPSPRING INC | 13.56 | +15.40 | 149,092 |
HALO | 할로짐 테라퓨틱스 | 37.77 | +14.73 | 6,825,965 |
NSEC | 내셔널 시큐리티 그룹 | 12.49 | +14.69 | 684 |
RMNI | RIMINI STREET INC | 3.7 | +14.55 | 480,938 |
ARRY | 어레이 테크놀로지 | 45 | +14.39 | 3,271,777 |
ZG | ZILLOW GROUP INC | 119 | +14.30 | 2,248,080 |
BWMX | BETTERWARE DE MEXICO S A B DE | 34.16 | +14.21 | 192,478 |
CNSP | CNS PHARMACEUTICALS INC | 2.1 | +14.13 | 205,792 |
WLDN | 윌던 그룹 | 35.07 | +14.12 | 97,763 |
EIGR | EIGER BIOPHARMACEUTICALS INC | 10.31 | +14.05 | 827,275 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 7.25 | +13.99 | 43,829 |
MJO | MicroSectors Cannabis 2X Leveraged ETN | 76.53 | +13.91 | 7,837 |
STRO | 수트로바이오파머 | 16.395 | +13.78 | 853,462 |
DVD | 도버 모터스포츠 | 1.83 | +13.66 | 161,515 |
Z | ZILLOW GROUP INC | 118 | +13.63 | 11,169,957 |
FLL | FULL HOUSE RESORTS INC | 3.29 | +13.45 | 864,287 |
FFHL | 퓨웨이 필름스(홀딩스) | 5 | +13.38 | 96,138 |
LGF.A | LIONS GATE ENTERTAINMENT CORP | 7.9799 | +13.35 | 1,938,457 |
SQ | 스퀘어A | 198.5 | +13.28 | 26,927,299 |
HUBS | HUBSPOT INC | 380 | +13.02 | 1,191,282 |
YCBD | CBDMD INC | 2.8 | +12.90 | 2,358,850 |
ARTL | ARTELO BIOSCIENCES INC | 0.55 | +12.84 | 3,140,864 |
CRON | CRONOS GROUP INC | 7.29 | +12.76 | 45,415,251 |
GSAT | GLOBALSTAR INC | 0.34 | +12.73 | 6,419,864 |
QTRX | QUANTERIX CORPORATION | 49.7 | +12.72 | 412,074 |
AAXN | AXON ENTERPRISE INC | 122.25 | +12.67 | 1,859,990 |
MAX | MEDIAALPHA INC | 45.95 | +12.65 | 439,275 |
ROKU | 로쿠 | 253.47 | +12.62 | 16,491,975 |
POTX | GLOBAL X FDS CANNABIS ETF | 10.35 | +12.62 | 802,624 |
MITT_pb | AG MORTGAGE INVESTMENT TRUST INC 8.00% | 18.97 | +12.58 | 67,022 |
LQDA | LIQUIDIA TECHNOLOGIES INC | 4.24 | +12.47 | 1,710,402 |
ALRM | ALARM.COM HOLDINGS INC | 73.15 | +12.33 | 788,947 |
TPIC | TPI COMPOSITES INC | 42 | +12.18 | 1,209,018 |
FBNC | 퍼스트 뱅코프 | 27.39 | +12.16 | 1,546,576 |
CHS | CHICO S FAS INC | 1.42 | +11.81 | 2,687,633 |
SQZ | SQZ BIOTECHNOLOGIES CO | 20 | +11.73 | 359,667 |
NET | 클라우드플레어 | 64.79 | +11.71 | 16,743,786 |
BLFS | BIOLIFE SOLUTIONS INC | 35 | +11.50 | 521,199 |
LPCN | LIPOCINE INC | 1.4699 | +11.36 | 3,476,986 |
PRTK | PARATEK PHARMACEUTICALS INC | 5.6 | +11.33 | 856,410 |
GSM | FERROGLOBE PLC | 0.71 | +11.25 | 501,618 |
CMBM | CAMBIUM NETWORKS CORPORATION | 25.325 | +11.17 | 702,501 |
HCCHR | HL ACQUISITIONS CORP COM NPV(SUB/RIGHTS | 1 | +11.11 | 1,300 |
FLDM | 플루이다임 | 7.55 | +11.03 | 4,424,196 |
LIZI | LIZHI INC SPON ADS EACH REP 20 ORD SHS | 2.3399 | +10.90 | 753,772 |
FC | FRANKLIN COVEY CO | 20.89 | +10.82 | 110,482 |
APEN | APOLLO ENDOSURGERY INC | 2.05 | +10.81 | 232,223 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | 7.31 | +10.76 | 1,726,247 |
KCAC.UN | KENSINGTON CAPITAL ACQUISITION CORP UNI | 15.97 | +10.72 | 24,803 |
UEIC | 유니버셜 일렉트로닉스 | 42.39 | +10.68 | 81,621 |
GRAM | GRANA Y MONTERO SA SPON ADS EACH REP 5 | 2.09 | +10.58 | 84,680 |
OFS | OFS CAPITAL CORPORATION | 4.4 | +10.55 | 242,140 |
STAA | STAAR 서지컬 | 79.77 | +10.55 | 1,089,634 |
WTER | THE ALKALINE WATER CO INC | 1.4801 | +10.46 | 4,297,935 |
IMV | IMV INC | 3.71 | +10.42 | 576,729 |
MITT_pa | AG MORTGAGE INVESTMENT TRUST INC 8.25% | 19.09 | +10.28 | 53,067 |
SMLP | SUMMIT MIDSTREAM PARTNERS | 0.86 | +10.26 | 16,888,779 |
MJ | ETFMG ALTERNATIVE HARVEST ETF | 13.75 | +10.18 | 10,098,096 |
TFFP | TFF PHARMACEUTICALS INC | 15.97 | +10.14 | 299,886 |
CYH | 커뮤니티 헬스 시스템즈 | 9.63 | +10.06 | 5,079,864 |
PTE | POLARITYTE INC | 0.99 | +9.99 | 871,025 |
EVBG | EVERBRIDGE INC | 129.75 | +9.98 | 1,274,394 |
SKT | 탱저 팩토리 아웃렛 센터 | 7.08 | +9.94 | 4,504,225 |
AVNW | 에이비엇 네트웍스 | 22.44 | +9.89 | 130,403 |
RBA | RITCHIE BROS AUCTIONEERS | 75.2 | +9.88 | 2,414,195 |
AMBO | AMBOW EDUCATION HOLDING LTD SPON ADS EA | 2.24 | +9.80 | 1,616,082 |
BAK | BRASKEM S.A. SPON ADR EACH RP 2 PFD A S | 9.13 | +9.74 | 68,390 |
CEREW | CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 | 2.26 | +9.71 | 11,078 |
HMSY | HMS 홀딩스 | 27.65 | +9.68 | 1,064,112 |
SSP | SCRIPPS (EW) COMPANY | 11.33 | +9.68 | 962,203 |
SNAP | 스냅 | 45.55 | +9.63 | 45,565,771 |
DPW | DPW HOLDINGS INC | 1.72 | +9.55 | 2,696,777 |
KRON | KRONOS BIO INC | 30.4 | +9.51 | 196,766 |
VRNA | VERONA PHARMA SPON ADR EACH REP 8 ORD S | 6.38 | +9.43 | 19,207 |
CGC | 캐노피그로쓰 | 23.2 | +9.43 | 33,994,254 |
FTCH | 파페치 | 41.33 | +9.37 | 9,703,991 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.54 | +9.22 | 16,627,869 |
SQFT | PRESIDIO PPTY TR INC | 3.2763 | +9.21 | 46,189 |
SENS | SENSEONICS HOLDINGS INC | 0.4095 | +9.20 | 2,271,598 |
MITT-C | AG MORTGAGE INVESTMENT TRUST INC 8% FXD | 19 | +9.20 | 44,805 |
FLUX | FLUX POWER HOLDINGS INC | 9.86 | +9.19 | 167,041 |
AINC | ASHFORD INC | 5.9 | +9.16 | 10,260 |
DGLY | 디지털 앨리 | 2.89 | +9.06 | 7,517,757 |
NMCI | NAVIOS MARITIME CONTAINERS L P | 1.95 | +8.94 | 166,580 |
NWS | 뉴스 코퍼레이션 | 15.14 | +8.92 | 819,587 |
MRVL | 마벨 테크놀로지 그룹 | 45.13 | +8.80 | 23,415,588 |
YELP | YELP INC | 23.94 | +8.77 | 3,434,998 |
QFIN | 360 DIGITECH INC SPON ADS EACH REP 2 OR | 12.07 | +8.74 | 739,910 |
KCAC | KENSINGTON CAPITAL ACQUISITION CORP | 14.08 | +8.73 | 1,113,111 |
LABD | DIREXION DAILY S&P BIOTECH BEAR 3X ETF | 44 | +8.70 | 1,114,930 |
HT_pc | HERSHA HOSPITALITY TRUST 6.875% PREF SE | 16.16 | +8.68 | 4,350 |
LSXMB | LIBERTY MEDIA CORPORATION | 39.265 | +8.65 | 836 |
METX | METEN EDTECHX EDUCATION GROUP LTD | 2.64 | +8.64 | 36,448 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 7.73 | +8.57 | 1,726,923 |
PACK | RANPAK HOLDINGS CORP | 9.85 | +8.48 | 326,279 |
IRTC | IRHYTHM TECHNOLOGIES INC | 255.52 | +8.35 | 456,776 |
ATEC | 알파텍 홀딩스 | 10.16 | +8.32 | 1,855,255 |
SITM | SITIME CORPORATION | 103.5 | +8.31 | 117,328 |
NWSA | 뉴스 코퍼레이션 | 15.16 | +8.29 | 2,874,733 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 1.97 | +8.24 | 3,116,275 |
WSC | WILLSCOT MOBILE MINI HLDGS CORP | 20.19 | +8.14 | 3,711,966 |
GDOT | GREEN DOT CORP | 58.49 | +8.11 | 460,706 |
OIBRc | OI SA SPON ADR EACH REP 5 ORD (POST REV | 1.61 | +8.05 | 951,793 |
TEDU | TARENA INTL INC SPON ADS EACH REPR 1 OR | 2.1499 | +8.04 | 84,599 |
NBEV | NEWAGE INC | 3.24 | +8.00 | 4,942,327 |
CARS | CARS COM INC | 9.45 | +8.00 | 1,540,928 |
TECK | TECK RESOURCES LIMITED | 14.65 | +7.96 | 4,739,124 |
IPOB.UN | SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI | 22.35 | +7.96 | 20,509 |
HCI | HCI GROUP INC | 51.79 | +7.90 | 79,540 |
RRGB | 레드 로빈 골메 버거 | 14.0999 | +7.88 | 1,193,354 |
TENX | TENAX THERAPEUTICS INC | 0.9421 | +7.80 | 118,030 |
CPTA | CAPITALA FINANCE CORP | 10.39 | +7.78 | 53,035 |
MDRR | MEDALIST DIVERSIFIED REIT INC | 1.8 | +7.78 | 73,036 |
CD | CHINDATA GROUP HLDGS LTD SPON ADS EACH | 15.88 | +7.73 | 570,628 |
SPOT | 스포티파이테크놀로지 | 276.1 | +7.69 | 2,156,643 |
ATGE | ADTALEM GLOBAL EDUCATION INC | 26.03 | +7.65 | 1,026,553 |
THCX | SPINNAKER ETF SERIES CANNABIS ETF | 11.3 | +7.62 | 480,795 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 4.95 | +7.61 | 513,618 |
FVRR | FIVERR INTERNATIONAL LTD | 188.9 | +7.61 | 2,466,266 |
GNLN | GREENLANE HOLDINGS INC | 3.13 | +7.56 | 984,404 |
VIRT | VIRTU FINANCIAL INC | 23.59 | +7.52 | 1,661,118 |
GTNa | GRAY TELEVISION INC | 13.4399 | +7.52 | 2,577 |
UCL | UCLOUDLINK GROUP INC SPON ADS EACH REP | 9.88 | +7.51 | 3,486 |
HYRE | HYRECAR INC | 4.45 | +7.49 | 571,896 |
CRDF | CARDIFF ONCOLOGY INC | 18.2699 | +7.47 | 1,064,914 |
NTRA | NATERA INC | 82.08 | +7.45 | 1,347,738 |
EGY | VAALCO ENERGY INC | 0.9516 | +7.45 | 671,719 |
U | UNITY SOFTWARE INC | 119 | +7.44 | 1,692,292 |
MTA | METALLA ROYALTY & STREAMING LTD | 9.83 | +7.43 | 775,477 |
KRKR | 36KR HOLDINGS INC SPON ADS EACH REP 25 | 2.99 | +7.42 | 39,576 |
SSSS | SURO CAPITAL CORP | 9.75 | +7.38 | 879,894 |
INGN | INOGEN INC | 29.19 | +7.36 | 281,118 |
UBER | 우버 | 45.01 | +7.27 | 57,634,538 |
UXIN | UXIN LIMITED ADS EACH REP 3 CL A ORD SH | 1.04 | +7.23 | 3,766,784 |
GDYN | GRID DYNAMICS HOLDINGS INC | 8.75 | +7.23 | 370,162 |
NRGD | MicroSectors U.S. Big Oil Index -3X Inv | 31.614 | +7.20 | 70,845 |
FRAN | FRANCESCA S HLDGS CORP | 3.28 | +7.19 | 160,306 |
MGNI | MAGNITE INC | 11.35 | +7.18 | 5,900,554 |
NTEC | INTEC PHARMA LTD | 3 | +7.14 | 880,238 |
TSQ | TOWNSQUARE MEDIA INC | 4.96 | +7.13 | 10,364 |
WLL | WHITING PETROLEUM CORP | 16.19 | +7.08 | 808,688 |
BIOb | BIO RAD LABORATORIES INC | 642.05 | +7.01 | 629 |
MTD | 메틀러 톨레도 인터내셔널 | 1,181.11 | +7.01 | 229,800 |
CEMI | 챔바이오 다이그노틱스 | 4.74 | +7.00 | 1,204,605 |
IAC | IAC/INTERACTIVECORP NEW | 139.6 | +7.00 | 2,081,078 |
OCUL | OCULAR THERAPEUTIX INC | 12.84 | +7.00 | 1,398,039 |
HIHO | 하이웨이 홀딩스 | 4 | +6.95 | 52,010 |
HUGE | FSD PHARMA INC | 1.54 | +6.94 | 2,518,536 |
SIM | 그루포 시멕 SAB | 9.56 | +6.89 | 1,088 |
OESX | ORION ENERGY SYSTEMS INC | 7.31 | +6.87 | 323,413 |
AXTI | AXT INC | 6.56 | +6.84 | 430,483 |
CLRB | CELLECTAR BIOSCIENCES INC | 1.26 | +6.78 | 119,610 |
GKOS | GLAUKOS CORPORATION | 60.31 | +6.74 | 910,517 |
TEVA | 테바파마수티컬스 | 9.19 | +6.74 | 25,176,983 |
IRWD | IRONWOOD PHARMACEUTICALS INC | 10.67 | +6.59 | 7,356,406 |
MNTX | 매니텍 인터내셔널 | 4.38 | +6.57 | 14,735 |
BNKD | MicroSectors U.S. Big Banks Index -3X I | 9.99 | +6.55 | 16,209 |
BRZU | DIREXION DAILY MSCI BRAZIL BULL 2X SHAR | 80.75 | +6.54 | 183,148 |
VSTO | VISTA OUTDOOR INC | 23.5 | +6.53 | 3,079,475 |
INUV | INUVO INC | 0.4351 | +6.51 | 2,993,850 |
GOLF | ACUSHNET HOLDINGS CORP | 39.05 | +6.49 | 702,818 |
BZUN | BAOZUN INC SPON ADS EACH REP 3 ORD SHS | 42.56 | +6.45 | 1,146,843 |
SMTI | SANARA MEDTECH INC | 33 | +6.45 | 23,314 |