| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| CAAS |
차이나 오토모티브 시스템즈 |
11.64 |
+203.92 |
91,600,138 |
| OBLG |
OBLONG INC |
9 |
+121.13 |
4,897,710 |
| SNDL |
SUNDIAL GROWERS INC |
0.713 |
+91.67 |
2,025,242,946 |
| JAGX |
JAGUAR HEALTH INC |
0.3601 |
+71.48 |
136,579,572 |
| APEN |
APOLLO ENDOSURGERY INC |
4.5 |
+61.87 |
1,198,231 |
| MARA |
MARATHON PATENT GROUP INC |
6.18 |
+44.39 |
67,420,751 |
| DTEA |
DAVIDSTEA INC |
1.98 |
+40.43 |
1,451,840 |
| HUGE |
FSD PHARMA INC |
2.16 |
+39.35 |
16,906,302 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
15.04 |
+39.13 |
6,525,801 |
| CDAK |
CODIAK BIOSCIENCES INC |
13.34 |
+38.81 |
1,675,408 |
| HEXO |
HEXO CORP |
1.19 |
+37.52 |
105,326,699 |
| NGA.UN |
NORTHERN GENESIS ACQUISITION CORP UNIT |
19.37 |
+35.45 |
1,155,719 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
5.63 |
+35.34 |
31,234,397 |
| RIOT |
RIOT BLOCKCHAIN INC |
8.44 |
+35.04 |
45,043,601 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
5.51 |
+34.39 |
16,765 |
| SPCB |
SUPERCOM LTD NEW |
1.13 |
+32.04 |
45,045,002 |
| DXF |
DUNXIN FINANCIAL HOLDINGS LIMITED SPON |
1.9 |
+31.03 |
470,869 |
| BTBT |
BIT DIGITAL INC |
8.28 |
+31.01 |
1,948,426 |
| GTHX |
G1 THERAPEUTICS IN |
18.3202 |
+28.11 |
5,427,221 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5099 |
+27.44 |
396,011 |
| ONCY |
ONCOLYTICS BIOTECH INC |
3.49 |
+25.99 |
5,371,307 |
| MSTR |
MICROSTRATEGY |
340.56 |
+25.55 |
1,535,266 |
| LIFE |
ATYR PHARMA INC |
4.45 |
+25.35 |
267,685 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
16.9 |
+25.19 |
1,995 |
| VERI |
VERITONE INC |
26.65 |
+25.12 |
14,583,187 |
| NM |
나비오스 마리타임 홀딩스 |
2.7 |
+24.42 |
1,824,293 |
| UCL |
UCLOUDLINK GROUP INC SPON ADS EACH REP |
11.49 |
+23.42 |
65,731 |
| EVGN |
EVOGENE LTD |
3.65 |
+23.31 |
2,235,856 |
| MRNA |
모더나 |
156.44 |
+23.15 |
71,391,394 |
| CMCM |
CHEETAH MOBILE INC ADR REPR 10 CL A ORD |
2.45 |
+23.12 |
2,900,717 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.26 |
+22.64 |
161,841 |
| QS |
QUANTUMSCAPE CORP |
45.2 |
+22.16 |
34,315,120 |
| SNSS |
선에시스 파마슈티컬스 |
1.8202 |
+21.35 |
14,199,243 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.9 |
+21.34 |
2,668,770 |
| AMCIU |
AMCI ACQUISITION CORP UNIT (1 CL A & 1/ |
14.8595 |
+20.97 |
2,431 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
91.71 |
+20.67 |
2,221,609 |
| GMHIU |
GORES METROPOULOS INC UNIT 1 COM CL A & |
20.2 |
+20.63 |
60,812 |
| IGC |
인디아 글로벌라이제이션 캐피탈 |
2.29 |
+20.53 |
30,836,641 |
| NNOX |
NANO-X IMAGING LTD |
62.99 |
+20.44 |
3,864,710 |
| CREX |
CREATIVE REALITIES INC |
1.2399 |
+20.38 |
1,753,199 |
| KOPN |
코핀 |
1.95 |
+20.37 |
2,994,914 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
2.51 |
+20.10 |
2,558,192 |
| GMHI |
고어스메트로폴러스 |
18.44 |
+19.82 |
10,076,014 |
| CVAC |
CUREVAC NV |
103 |
+19.77 |
1,560,485 |
| FEAC.UN |
FLYING EAGLE ACQUISITION CORP UNIT 1 CO |
16.5 |
+19.57 |
23,391 |
| SAMA |
SCHULTZE SPL PURP ACQUISITION CORP |
12.44 |
+19.50 |
4,926,546 |
| LEU |
CENTRUS ENERGY CORP |
14.99 |
+19.44 |
269,713 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
8.45 |
+19.36 |
1,171,470 |
| INOD |
이노데이터 아이소젠 |
5.19 |
+19.31 |
1,026,405 |
| VBIV |
VBI VACCINES INC CDA |
3.45 |
+18.97 |
22,993,013 |
| NTN |
NTN 버즈타임 |
2.4 |
+18.81 |
1,158,265 |
| FEAC |
FLYING EAGLE ACQUISITION CORP |
15.5 |
+18.77 |
7,221,029 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.78 |
+18.50 |
618,523 |
| MEDS |
TRXADE GROUP INC |
5.92 |
+18.40 |
965,822 |
| ANDAR |
ANDINA ACQUISITION CORP III COM |
0.31 |
+18.37 |
19,258 |
| GNLN |
GREENLANE HOLDINGS INC |
4.19 |
+18.03 |
1,191,075 |
| ENTX |
ENTERA BIO LTD |
1.25 |
+17.92 |
472,080 |
| PI |
IMPINJ INC |
41.79 |
+17.78 |
1,100,008 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.29 |
+17.44 |
2,523,671 |
| ALT |
ALTIMMUNE INC |
12.35 |
+17.40 |
3,737,810 |
| ESEA |
유로씨스 |
3.89 |
+16.82 |
177,719 |
| HDSN |
허드슨 테크놀로지 |
1.33 |
+16.67 |
1,553,159 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3541 |
+16.27 |
76,367 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
4.92 |
+15.76 |
430,222 |
| CETX |
CEMTREX INC |
1.49 |
+15.50 |
2,974,359 |
| TBIO |
TRANSLATE BIO INC |
22.34 |
+15.45 |
2,262,673 |
| CLSN |
셀시온 |
0.6599 |
+15.07 |
2,735,491 |
| SURF |
SURFACE ONCOLOGY INC |
9.04 |
+15.01 |
1,431,222 |
| MOGO |
MOGO INC |
2.61 |
+14.98 |
2,605,278 |
| XBIO |
XENETIC BIOSCIENCES INC |
1.16 |
+14.85 |
1,443,776 |
| AWH |
ASPIRA WOMENS HEALTH INC |
4.98 |
+14.75 |
955,987 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
4.99 |
+14.71 |
35,017 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.4 |
+14.65 |
468,970 |
| HCAP |
HARVEST CAPITAL CREDIT CORPORATION |
5.75 |
+14.54 |
205,329 |
| SFUN |
FANG HOLDINGS LIMITED SPON ADS EACH REP |
14 |
+14.47 |
163,515 |
| COCP |
COCRYSTAL PHARMA INC |
2.16 |
+14.29 |
23,690,558 |
| TMDI |
TITAN MEDICAL INC |
1.36 |
+14.29 |
4,560,298 |
| WWR |
WESTWATER RESOURCES INC |
6.5702 |
+14.26 |
12,276,120 |
| VXRT |
백사트 |
8.03 |
+14.22 |
25,152,023 |
| CRDF |
CARDIFF ONCOLOGY INC |
25.01 |
+14.10 |
1,325,937 |
| CFII |
CF FINANCE ACQUISITION CORP II |
11.42 |
+14.09 |
566,901 |
| PRPH |
프로페이즈 랩 |
10.48 |
+14.04 |
117,847 |
| TCON |
TRACON PHARMACEUTICALS INC |
10.04 |
+13.70 |
1,028,507 |
| CFIIU |
CF FINANCE ACQUISITION CORP II UNIT(1 C |
11.75 |
+13.53 |
278,342 |
| GTT |
GTT COMMUNICATIONS INC |
4.54 |
+13.50 |
1,361,994 |
| HYRE |
HYRECAR INC |
7.1 |
+13.42 |
1,966,796 |
| EPZM |
EPIZYME INC |
13.74 |
+13.27 |
1,887,821 |
| ALVR |
ALLOVIR INC |
39.608 |
+13.26 |
303,627 |
| KRYS |
KRYSTAL BIOTECH INC |
55.3319 |
+13.25 |
504,718 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
1.29 |
+13.16 |
5,273,541 |
| RDVT |
RED VIOLET INC |
26.77 |
+13.05 |
98,963 |
| HCCHU |
HL ACQUISITIONS CORP UNITS (1 COM & 1 W |
24.6355 |
+13.01 |
1,271 |
| GROW |
US GLOBAL INVESTORS INC |
4.2 |
+12.90 |
470,641 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
33.49 |
+12.87 |
2,293,618 |
| AMCI |
AMCI ACQUISITION CORP |
13 |
+12.85 |
8,127,994 |
| CMCT |
CIM COMMERICAL TRUST CORPORATION |
12.17 |
+12.79 |
49,552 |
| ACST |
ACASTI PHARMA INC |
0.2847 |
+12.66 |
16,647,975 |
| NXTD |
NXT-ID INC |
0.419 |
+12.54 |
4,960,846 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
4.88 |
+12.44 |
73,502 |
| APXTU |
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 |
17.75 |
+12.44 |
78,267 |
| YCBD |
CBDMD INC |
3 |
+12.36 |
3,206,782 |
| APPS |
DIGITAL TURBINE INC |
45.4 |
+12.32 |
10,966,106 |
| SREV |
SERVICESOURCE INTL LLC |
1.55 |
+12.32 |
527,444 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
76.928 |
+12.29 |
210,317 |
| BLIN |
브릿지라인 디지털 |
2.75 |
+12.24 |
988,460 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
16.99 |
+12.22 |
4,421,346 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
2.08 |
+12.14 |
651,019 |
| ZOM |
ZOMEDICA CORP |
0.1499 |
+11.95 |
78,392,520 |
| MOTS |
MOTUS GI HOLDINGS INC |
0.94 |
+11.89 |
363,033 |
| NVAX |
노바벡스 |
140.5 |
+11.78 |
16,241,341 |
| NOVS |
NOVUS CAPITAL CORP |
13.275 |
+11.74 |
776,731 |
| ONCR |
ONCORUS INC |
28.08 |
+11.74 |
85,559 |
| BNTX |
바이온텍 ADR |
122.8 |
+11.65 |
9,828,003 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
0.2899 |
+11.50 |
20,726,554 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
5.25 |
+11.46 |
58,824 |
| GBIO |
GENERATION BIO CO |
48.218 |
+11.46 |
384,073 |
| BBCP |
CONCRETE PUMPING HOLDINGS INC |
3.9 |
+11.43 |
302,330 |
| OPK |
OPKO HEALTH INC |
4.6 |
+11.38 |
16,235,123 |
| ISIG |
인시그니아 시스템즈 |
1.01 |
+11.36 |
872,367 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
2.96 |
+11.28 |
322,955 |
| REV |
REVLON INC |
12.86 |
+11.25 |
1,091,501 |
| REED |
REEDS INC |
0.66 |
+11.02 |
3,415,037 |
| LEE |
LEE ENTERPRISES INC |
1.11 |
+11.01 |
340,960 |
| TMQ |
TRILOGY METALS INC NEW |
1.95 |
+10.80 |
970,343 |
| TDAC |
TRIDENT ACQUISITIONS CORP |
12.73 |
+10.79 |
2,293,194 |
| KZR |
KEZAR LIFE SCIENCES INC |
6.58 |
+10.77 |
358,024 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
32.34 |
+10.68 |
161,199 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
38.77 |
+10.68 |
587,908 |
| SRTS |
SENSUS HEALTHCARE INC |
3.23 |
+10.62 |
63,891 |
| NTZ |
나투지 |
9.49 |
+10.61 |
210,555 |
| MBOT |
MICROBOT MEDICAL INC |
8.14 |
+10.60 |
538,922 |
| CALT |
CALLIDITAS THERAPEUTICS AB SPON ADS EAC |
36.65 |
+10.49 |
51,637 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
27.48 |
+10.41 |
28,066 |
| DARE |
DARE BIOSCIENCE INC |
1.49 |
+10.37 |
1,431,696 |
| GNW |
젠워스 파이낸셜 |
4.58 |
+10.36 |
9,971,526 |
| ACB |
AURORA CANNABIS INC |
11.55 |
+10.32 |
126,241,065 |
| MRNS |
MARINUS PHARMACEUTICALS INC |
16.14 |
+10.25 |
1,206,862 |
| BCOV |
BRIGHTCOVE INC |
16.9899 |
+10.18 |
1,418,429 |
| LGHLW |
LION GROUP HOLDING LTD |
0.105 |
+10.18 |
77,895 |
| GRAY |
GRAYBUG VISION INC |
25.88 |
+10.13 |
110,553 |
| MARK |
REMARK HOLDINGS INC |
1.54 |
+10.00 |
8,470,162 |
| AIKI |
AIKIDO PHARMA INC |
0.561 |
+10.00 |
2,539,466 |
| NOVSU |
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT |
16.5 |
+10.00 |
42,365 |
| FTIVU |
FINTECH ACQUISITION CORP IV UNT 1 CL A |
11.3 |
+10.00 |
222,676 |
| FLGT |
FULGENT GENETICS INC |
44.66 |
+9.92 |
2,139,437 |
| RMG.UN |
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 |
20 |
+9.74 |
9,658 |
| LU |
LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR |
16.67 |
+9.74 |
10,753,366 |
| NGA |
NORTHERN GENESIS ACQUISITION CORP |
14.3 |
+9.66 |
16,270,990 |
| CNFR |
CONIFER HLDGS INC |
2.39 |
+9.63 |
35,649 |
| TRIB |
트리니티 바이오테크 |
4.84 |
+9.50 |
710,818 |
| KERN |
AKERNA CORP |
4.27 |
+9.49 |
4,761,636 |
| NRGZ |
MicroSectors U.S. Big Oil Index -2X Inv |
25.02 |
+9.26 |
696 |
| JUPW |
JUPITER WELLNESS INC |
4.97 |
+9.23 |
210,493 |
| APHA |
APHRIA INC |
8.44 |
+9.18 |
26,834,550 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
10.49 |
+9.16 |
143,733 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
9.44 |
+9.13 |
518,561 |
| BW |
BABCOCK & WILCOX ENTERPRISES INC |
4.2 |
+9.09 |
634,691 |
| CPAH |
COUNTERPATH CORPORATION |
2.89 |
+9.06 |
446,506 |
| FUSN |
FUSION PHARMACEUTICALS INC |
13.51 |
+9.04 |
72,018 |
| DRAD |
디지레드 |
3.02 |
+9.03 |
560,688 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
16.59 |
+9.00 |
444,571 |
| POTX |
GLOBAL X FDS CANNABIS ETF |
12.4 |
+8.96 |
263,220 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
1.46 |
+8.96 |
6,631,814 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
6.35 |
+8.92 |
27,748 |
| SLGL |
SOL GEL TECHNOLOGIES LTD |
9 |
+8.83 |
39,354 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
2.11 |
+8.76 |
1,929,983 |
| BRG |
BLUEROCK RESIDENTIAL GROWTH REIT |
10.2 |
+8.74 |
398,815 |
| OVID |
OVID THERAPEUTICS INC |
6.84 |
+8.74 |
950,969 |
| LOAK.UN |
LIVE OAK ACQUISITION CORP UNIT 1 CL A C |
13.91 |
+8.67 |
82,740 |
| ACH |
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH |
10.07 |
+8.63 |
285,931 |
| NNVC |
NANOVIRICIDES INC |
3.91 |
+8.61 |
662,584 |
| NRIX |
NURIX THERAPEUTICS INC |
42.618 |
+8.61 |
245,489 |
| BIVI |
BIOVIE INC |
9.6 |
+8.60 |
65,985 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
2.53 |
+8.58 |
90,721 |
| GIK.UN |
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP |
14.94 |
+8.50 |
71,429 |
| TYME |
TYME TECHNOLOGIES INC |
1.0956 |
+8.48 |
664,365 |
| SQFT |
PRESIDIO PPTY TR INC |
3.07 |
+8.48 |
32,189 |
| HX |
HEXINDAI INC SPON ADS EACH REP 3 ORD SH |
2.4499 |
+8.45 |
126,427 |
| IPOB.UN |
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNI |
25.6 |
+8.43 |
106,541 |
| NLS |
NAUTILUS INC |
20.85 |
+8.42 |
4,174,685 |
| SI |
SILVERGATE CAPITAL CORPORATION |
35.85 |
+8.41 |
675,229 |
| TLGT |
TELIGENT INC NEW |
0.569 |
+8.38 |
3,417,282 |
| SNCA |
SENECA BIOPHARMA INC |
0.65 |
+8.33 |
338,532 |
| AMRH |
AMERI HOLDINGS INC |
1.5702 |
+8.29 |
3,536,806 |
| GMDA |
GAMIDA CELL LTD |
7.2 |
+8.27 |
378,156 |
| ATAX |
AMERICA FIRST MULTIFAMILY INV |
4.2 |
+8.25 |
386,413 |
| VERT.UN |
VERTIV HOLDINGS CO UNIT (1 CL A & 1/3 W |
21.74 |
+8.16 |
256 |
| ADCT |
ADC THERAPEUTICS SA |
37.31 |
+8.14 |
350,208 |
| HFEN |
HF ENTERPRISES INC |
6 |
+8.11 |
256,477 |
| IMV |
IMV INC |
3.88 |
+8.08 |
589,883 |
| THCAU |
TUSCAN HOLDINGS CORP II UNITS 1 COM & 1 |
10.99 |
+8.06 |
1,086 |
| TARS |
TARSUS PHARMACEUTICALS INC |
24.17 |
+8.00 |
80,978 |
| GWPH |
GW PHARMACEUTICALS ADS EA REPR 12 ORD G |
140.06 |
+7.98 |
657,706 |
| PRLD |
PRELUDE THERAPEUTICS INC |
51.47 |
+7.97 |
203,860 |
| GNSS |
GENASYS INC |
7.08 |
+7.93 |
554,767 |
| SBLK |
스타 벌크 캐리어스 |
8.31 |
+7.92 |
2,837,599 |
| MKGI |
MONAKER GROUP INC |
3.02 |
+7.86 |
105,373 |
| AKER |
AKERS BIOSCIENCES INC |
2.06 |
+7.85 |
735,770 |
| OCX |
ONCOCYTE CORP |
1.93 |
+7.82 |
1,497,083 |
| GTIM |
굿 타임즈 레스토랑 |
1.65 |
+7.81 |
22,159 |
