11월2일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
EIGI | ENDURANCE INTL GROUP HLDGS INC | 9.41 | +61.96 | 18,140,802 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 1.87 | +52.03 | 39,896,134 |
TEO | 텔레콤 아르헨티나 | 8.44 | +31.67 | 118,196 |
DGLY | 디지털 앨리 | 2.98 | +30.13 | 48,182,726 |
JAKK | 잭스 퍼시픽 | 5.92 | +29.82 | 2,559,928 |
EEMA | ISHARES MSCI EMERGING MARKETS ASIA ETF | 99.68 | +29.15 | 50,746 |
DBVT | DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 | 1.83 | +27.97 | 74,510,111 |
CGROW | COLLECTIVE GROWTH CORP | 0.749 | +25.15 | 53,832 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 8.48 | +25.07 | 431,770 |
PARR | PAR PACIFIC HOLDINGS INC | 8 | +24.22 | 1,281,739 |
RENN | RENREN INC SPON ADS EACH REP 45 ORD (PO | 4.57 | +23.51 | 347,931 |
ISIG | 인시그니아 시스템즈 | 1.02 | +22.88 | 55,576,603 |
ACOR | 아코다 테라피 | 1.06 | +21.25 | 7,915,334 |
PRQR | PROQR THERAPEUTICS N V | 4.47 | +21.14 | 287,322 |
SNDL | SUNDIAL GROWERS INC | 0.1732 | +20.70 | 43,671,194 |
TMST | TIMKENSTEEL CORP | 4.66 | +20.41 | 492,829 |
ACB | AURORA CANNABIS INC | 4.85 | +19.75 | 20,529,643 |
ANPC | ANPAC BIO MEDICAL SCIENCE CO LTD SPON A | 3.8 | +18.47 | 19,108,971 |
AAU | 알마덴 미네랄스 | 1.16 | +17.54 | 1,266,226 |
VISL | VISLINK TECHNOLOGIES INC | 1.43 | +17.21 | 12,600,500 |
SONM | SONIM TECHNOLOGIES INC | 0.516 | +17.01 | 2,068,494 |
TLRY | 틸레이 | 6.68 | +16.99 | 18,579,416 |
LL | 럼버 리퀴데이터스 홀딩스 | 25.75 | +16.41 | 1,791,036 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.29 | +15.54 | 10,926 |
IRS | IRSA 인베르시오네 Y 레프레젠타시오네스 | 4.23 | +15.26 | 169,064 |
PRPH | 프로페이즈 랩 | 8.34 | +15.19 | 238,716 |
CVA | COVANTA HOLDING CORPORATION | 10.4398 | +14.98 | 4,126,165 |
GNCA | GENOCEA BIOSCIENCES INC | 2.39 | +14.90 | 798,848 |
SYTAW | SIYATA MOBILE INC C/WTS 24/09/2025(TO P | 2.4 | +14.83 | 15,078 |
FTCH | 파페치 | 32.29 | +14.79 | 23,495,247 |
SRRK | SCHOLAR ROCK HOLDING CORPORATION | 44.5 | +14.40 | 5,166,317 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E | 5.14 | +13.97 | 1,460,611 |
MED | MEDIFAST INC | 159.87 | +13.79 | 193,217 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 22.95 | +13.78 | 24,841,642 |
CYH | 커뮤니티 헬스 시스템즈 | 7.09 | +13.62 | 5,048,862 |
OYST | OYSTER POINT PHARMA INC | 22.53 | +13.62 | 122,894 |
CUE | CUE BIOPHARMA INC | 12.65 | +13.55 | 283,408 |
CRON | CRONOS GROUP INC | 6 | +13.42 | 8,190,384 |
CGC | 캐노피그로쓰 | 21.3 | +13.42 | 15,673,437 |
DNOW | NOW INC | 4.6 | +13.02 | 1,675,490 |
STRM | 스트림라인 헬스 솔루션 | 1.57 | +12.95 | 334,320 |
SD | SANDRIDGE ENERGY INC | 1.94 | +12.79 | 451,212 |
TCDA | TRICIDA INC | 6.35 | +12.79 | 4,872,982 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.24 | +12.73 | 2,253,431 |
PLT | 플랜트로닉스 | 21.9999 | +12.70 | 1,334,365 |
INOD | 이노데이터 아이소젠 | 2.92 | +12.52 | 22,868 |
TOTAR | TOTTENHAM ACQUISITION I LTD COM NPV(S/R | 0.4499 | +12.48 | 12,603 |
IRCP | IRSA PROPIEDADES COMERCIALES S A SPON A | 8.99 | +12.38 | 2,303 |
ANET | 아리스타 네트웍스 | 234.77 | +12.38 | 1,633,950 |
NR | 뉴파크 리소스 | 0.8033 | +12.33 | 1,112,689 |
CXW | CORECIVIC INC | 7.2 | +12.32 | 2,966,001 |
INSP | 인스파이어메디컬시스템즈 | 134 | +12.20 | 319,724 |
LGHLW | LION GROUP HOLDING LTD | 0.083 | +12.16 | 23,240 |
OIS | 오일 스테이트 인터내셔널 | 2.79 | +12.05 | 1,192,123 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 5.21 | +12.04 | 3,394,433 |
BBAR | BANCO BBVA ARGENTINA S A SPON ADS EACH | 2.72 | +11.93 | 1,003,522 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 26.94 | +11.92 | 315,976 |
RIG | 트랜스오션 | 0.75 | +11.86 | 30,236,245 |
ADMS | ADAMAS PHARMACEUTICALS INC | 3.4 | +11.84 | 196,504 |
FSR | FISKER INC. | 11.34 | +11.83 | 35,586,043 |
GGAL | 그루포 파이낸시에로 클리시아 SA | 7 | +11.82 | 1,638,668 |
CYAD | CELYAD ONCOLOGY ADS EACH REPR 1 ORD | 7.97 | +11.78 | 10,063 |
MRC | MRC글로벌 | 4.76 | +11.74 | 413,710 |
XAN | EXANTAS CAPITAL CORP | 2.1 | +11.70 | 750,981 |
GRAY | GRAYBUG VISION INC | 14.7 | +11.70 | 123,472 |
OCUL | OCULAR THERAPEUTIX INC | 10.61 | +11.68 | 1,197,088 |
PLUG | 플러그 파워 | 15.63 | +11.64 | 31,684,938 |
MHK | 모호크 인더스트리스 | 115.2 | +11.64 | 1,886,754 |
HALO | 할로짐 테라퓨틱스 | 31.25 | +11.61 | 2,813,478 |
VALU | 밸류라인 | 30.45 | +11.54 | 12,755 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 3.59 | +11.49 | 1,229,403 |
FLR | 플루오르 | 12.65 | +11.45 | 2,726,996 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 3.42 | +11.40 | 1,224,859 |
APHA | APHRIA INC | 5.01 | +11.33 | 11,680,890 |
IMH | IMPAC MORTGAGE HOLDINGS INC | 1.68 | +11.26 | 77,129 |
QTNT | QUOTIENT LTD | 5.25 | +11.23 | 907,555 |
TGLS | TECNOGLASS INC | 5.01 | +11.09 | 57,872 |
AMRX | AMNEAL PHARMACEUTICALS INC | 4.62 | +11.06 | 1,084,688 |
GRWG | GROWGENERATION CORP | 18.54 | +11.02 | 3,841,186 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 1.43 | +10.85 | 830,899 |
MARPS | MARINE PETROLEUM TRUST UNITS OF BNF INT | 3.69 | +10.81 | 4,176,410 |
MEC | MAYVILLE ENGINEERING COMPANY INC | 9.87 | +10.77 | 89,800 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES | 43.79 | +10.72 | 853,103 |
GNLN | GREENLANE HOLDINGS INC | 2.69 | +10.70 | 230,660 |
BLRX | 바이오라인 RX | 2.19 | +10.61 | 16,181,059 |
ANNX | ANNEXON INC | 23.01 | +10.57 | 130,324 |
SM | SM ENERGY COMPANY | 1.78 | +10.56 | 6,051,741 |
JAZZ | 재즈 파마수티컬 | 159.25 | +10.51 | 646,797 |
USAK | USA 트럭 | 9.46 | +10.39 | 103,396 |
SPLP | STEEL PARTNERS HOLDINGS LP | 5.8922 | +10.34 | 7,987 |
CETX | CEMTREX INC | 1.18 | +10.28 | 3,124,966 |
RUBY | RUBIUS THERAPEUTICS INC | 4.66 | +10.17 | 147,312 |
BMA | BANCO MACRO S.A. SPON ADR EACH REP 10 O | 13.14 | +10.14 | 388,556 |
VRME | VERIFYME INC | 2.94 | +10.11 | 178,490 |
NIU | NIU TECHNOLOGIES SPON ADS EACH REP 2 OR | 28.92 | +10.09 | 1,733,625 |
PAA | 플레인즈 올 아메리칸 파이프라인 | 6.88 | +10.08 | 6,844,747 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 72.5 | +10.07 | 508,991 |
BTE | 베이텍스 에너지 | 0.33 | +10.04 | 1,342,585 |
CSPI | CSP INC | 7.8 | +10.01 | 5,457 |
FRBA | FIRST BANK WILLIAMSTOWN (NJ) | 8.24 | +10.01 | 122,474 |
ORN | ORION GROUP HOLDINGS INC | 3.58 | +9.82 | 646,150 |
GAN | GAN LTD | 15.6 | +9.78 | 719,342 |
WYY | 와이드포인트 | 0.61 | +9.73 | 945,132 |
OVLY | 오크 밸리 뱅코프 | 15.22 | +9.73 | 7,299 |
USPH | US 피지컬 세라피 | 87.05 | +9.73 | 130,275 |
AU | ANGLOGOLD ASHANTI LTD SPON ADR EACH REP | 25.39 | +9.72 | 3,672,080 |
OPTN | OPTINOSE INC | 3.51 | +9.69 | 207,062 |
BBW | BUILD A BEAR WORKSHOP INC | 4.53 | +9.69 | 796,901 |
IBN | ICICI BANK LIMITED SPON ADR EACH REPR 2 | 11.57 | +9.67 | 13,525,205 |
AROC | ARCHROCK INC | 6.5 | +9.61 | 1,366,195 |
ERYP | ERYTECH PHARMA SPON ADR EACH REPR 1 ORD | 5.74 | +9.59 | 356 |
PAGP | PLAINS GP HOLDINGS LP | 7 | +9.55 | 2,678,266 |
XAIR | BEYOND AIR INC | 5.73 | +9.35 | 31,319 |
ITOS | ITEOS THERAPEUTICS INC | 24.9 | +9.35 | 161,805 |
TROX | TRONOX HOLDINGS PLC | 10.6802 | +9.32 | 1,195,185 |
DTLA_p | BROOKFIELD DTLA FD OFFICE TR INV 7.625% | 12.93 | +9.30 | 4,978 |
CWK | CUSHMAN AND WAKEFIELD PLC | 12.81 | +9.30 | 909,412 |
FARM | 파머 브라더스 컴퍼니 | 3.79 | +9.22 | 129,975 |
BDSX | BIODESIX INC | 13.57 | +9.17 | 288,664 |
OGI | ORGANIGRAM HOLDINGS INC | 1.3098 | +9.15 | 6,483,121 |
BNED | BARNES & NOBLE EDUCATION INC | 2.51 | +9.13 | 305,630 |
GNFT | GENFIT SPON ADS EACH REP 1 ORD SHS | 3.96 | +9.09 | 21,189 |
CARS | CARS COM INC | 8.06 | +9.07 | 1,053,325 |
TRUP | TRUPANION INC | 78 | +9.03 | 683,870 |
CSU | CAPITAL SENIOR LIVING CORP | 0.5408 | +9.01 | 162,885 |
MDWD | MEDIWOUND LTD | 3.4 | +8.97 | 54,393 |
THC | TENET HEALTHCARE CORP | 26.74 | +8.96 | 1,261,059 |
NIO | 니오 | 33.29 | +8.86 | 264,107,884 |
CMT | 코어 몰딩 테크놀러지 | 8.37 | +8.84 | 14,784 |
CYAN | 사이아노테크 | 3.08 | +8.83 | 11,788 |
PTEN | 패터슨 UTI 에너지 | 2.786 | +8.83 | 2,759,300 |
PBF | PBF ENERGY INC | 5.08 | +8.78 | 5,654,415 |
MRLN | 말린 비즈니스 서비스 | 7.94 | +8.77 | 106,197 |
CAAP | CORPORACION AMERICA AIRPORTS SA | 1.87 | +8.72 | 240,355 |
RAIL | 프레이트카 아메리카 | 1.64 | +8.61 | 170,474 |
WWE | WORLD WRESTLING ENTERTAINMENT INC | 39.49 | +8.61 | 1,315,115 |
WRTC | WRAP TECHNOLOGIES INC | 5.61 | +8.51 | 773,430 |
FCEL | 퓨어셀 에너지 | 2.17 | +8.50 | 10,125,956 |
NL | NL 인더스트리즈 | 4.49 | +8.45 | 11,662 |
NOV | 내셔날 오일웰 바르코 | 9.11 | +8.45 | 7,824,291 |
MOD | MODINE MANUFACTURING CO | 6.94 | +8.44 | 237,420 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 197.98 | +8.42 | 431,820 |
WHLM | WILHELMINA INTERNATIONAL INC | 3.1 | +8.39 | 30,869 |
VRA | 베라 브래들리 | 6.87 | +8.36 | 397,165 |
APLT | APPLIED THERAPEUTICS INC | 17.63 | +8.36 | 149,851 |
ACCO | ACCO BRANDS CORPORATION | 5.71 | +8.35 | 555,250 |
PRVB | PROVENTION BIO INC | 12.85 | +8.35 | 613,687 |
KDNY | CHINOOK THERAPEUTICS INC | 13.38 | +8.34 | 147,164 |
ATLC | ATLANTICUS HLDGS CORP | 12.4 | +8.30 | 13,125 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 21.1899 | +8.28 | 3,689,955 |
GVA | GRANITE CONSTRUCTION | 20.9 | +8.23 | 538,697 |
NSP | INSPERITY INC | 82.87 | +8.21 | 723,865 |
ACER | 에이서세러퓨틱스 | 2.64 | +8.20 | 45,037 |
ABR | ARBOR REALTY TRUST INC | 12.7898 | +8.20 | 2,757,257 |
ZIOP | 지오팜 온콜로지 | 2.26 | +8.13 | 2,169,710 |
DHC | DIVERSIFIED HEALTHCARE TRUST | 3.13 | +8.12 | 1,260,568 |
SPCB | SUPERCOM LTD NEW | 0.88 | +8.11 | 2,398,164 |
URI | 유나이티드 렌털스 | 192.67 | +8.07 | 1,326,561 |
KELYA | KELLY SERVICES INC | 18.78 | +8.06 | 205,320 |
DUSL | DIREXION DAILY INDUSTRIALS BULL 3X ETF | 19.99 | +8.05 | 118,487 |
BWMX | BETTERWARE DE MEXICO S A B DE | 29.43 | +8.00 | 59,263 |
WTTR | SELECT ENERGY SERVICES INC | 3.26 | +7.95 | 271,909 |
GFN | 제너럴 파이낸스 | 7.07 | +7.94 | 60,609 |
VSEC | VSE CORP | 31.26 | +7.94 | 15,990 |
ANIP | ANI 파마수티컬 | 27.5 | +7.89 | 67,428 |
WBT | WELBILT INC | 6.56 | +7.89 | 900,525 |
NRZ-A | NEW RESIDENTIAL INVT CORP 7.50% FIX TO | 22.04 | +7.88 | 73,472 |
UCO | PROETF ULTRA BLOOMBERG CRUDE OIL | 24.46 | +7.85 | 5,994,018 |
BLDR | 빌더스 퍼스트소스 | 32.67 | +7.82 | 3,261,538 |
BOOT | BOOT BARN HOLDINGS INC | 34.52 | +7.81 | 599,375 |
MITO | STEALTH BIOTHERAPEUTICS CORP SPON ADS E | 1.38 | +7.81 | 83,495 |
FANG | 다이아몬드백 에너지 | 27.98 | +7.78 | 4,139,196 |
GFI | 골드필드 | 11.78 | +7.78 | 4,371,871 |
HOV | HOVNANIAN ENTERPRISES INC | 34.23 | +7.78 | 316,942 |
EBRb | CENTRAIS ELETR BRAS SA - ELETROBRAS ADR | 5.55 | +7.77 | 10,152 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | 16.8 | +7.76 | 27,023 |
KALA | KALA PHARMACEUTICALS INC | 7.11 | +7.73 | 1,888,990 |
GTEC | GREENLAND TECHNOLOGIES HLDG CORP | 1.95 | +7.73 | 48,090 |
PRGX | PRG-스컬츠 인터네셔널 | 5.86 | +7.72 | 91,216 |
SKY | SKYLINE CHAMPION CORPORATION | 27.63 | +7.72 | 485,389 |
WW | WW INTERNATIONAL INC | 22.78 | +7.66 | 1,539,337 |
L | 로우스(보험) | 37.33 | +7.64 | 1,242,175 |
BRY | BERRY CORPORATION | 2.82 | +7.63 | 209,104 |
CRESY | 크레수드 S.A.C.I.F.y A. | 3.39 | +7.62 | 218,231 |
FUV | ARCIMOTO INC | 5.8 | +7.61 | 679,067 |
MDLY | MEDLEY MANAGEMENT INC | 5.19 | +7.61 | 321,013 |
CTRA | CONTURA ENERGY INC | 6.94 | +7.60 | 45,228 |
BV | BRIGHTVIEW HLDGS INC | 13.16 | +7.60 | 521,153 |
CCB | COASTAL FINANCIAL CORPORATION | 15.99 | +7.60 | 37,672 |
ALGN | 얼라인 테크놀로지 | 458.44 | +7.59 | 1,244,397 |
TGI | TRIUMPH GROUP INC | 7.1 | +7.58 | 1,244,873 |
JELD | JELD WEN HOLDING INC | 22.62 | +7.56 | 441,687 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 109 | +7.56 | 55,024 |
DFEN | DIREXION DAILY AEROSPACE & DEFENSE BULL | 9.56 | +7.54 | 3,462,329 |
FISK | EMPIRE STATE REALTY OP LP SERIES 250 | 5.635 | +7.54 | 269 |
METC | RAMACO RESOURCES INC | 3.01 | +7.50 | 75,882 |
TCI | 트랜스콘티넨탈 리얼티 인베스터즈 | 23.65 | +7.50 | 4,164 |
THCX | SPINNAKER ETF SERIES CANNABIS ETF | 9.32 | +7.50 | 82,155 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 16.08 | +7.49 | 9,208,063 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | 1.01 | +7.48 | 1,935,269 |