11월16일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ATHE | ALTERITY THERAPEUTICS LIMITED SPON ADS | 2.71 | +135.65 | 114,201,827 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 10.92 | +77.56 | 106,685,718 |
HPR | HIGHPOINT RESOURCES CORPORATION | 6.58 | +75.00 | 17,708,364 |
WWR | WESTWATER RESOURCES INC | 6.02 | +43.33 | 35,587,436 |
PPSI | PIONEER POWER SOLUTIONS INC | 4.18 | +41.69 | 12,005,826 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 9.7 | +41.61 | 292,714 |
GP | GREENPOWER MTR CO INC | 17 | +34.92 | 6,857,589 |
MHLD | 메이든 홀딩스 | 1.86 | +33.81 | 5,683,323 |
DTLA_p | BROOKFIELD DTLA FD OFFICE TR INV 7.625% | 15.94 | +32.83 | 9,178 |
GLSI | GREENWICH LIFESCIENCES INC | 4.61 | +32.66 | 38,163 |
BLNK | BLINK CHARGING CO | 12.47 | +28.56 | 13,516,510 |
FBM | FOUNDATION BUILDING MATERIALS INC | 19.26 | +27.04 | 5,442,618 |
SGOC | SGOCO 그룹 | 1.1699 | +27.00 | 33,075 |
SQZ | SQZ BIOTECHNOLOGIES CO | 30.35 | +26.46 | 251,465 |
STCN | STEEL CONNECT INC | 0.67 | +26.13 | 952,934 |
FCEL | 퓨어셀 에너지 | 3.5902 | +25.97 | 93,097,561 |
TOUR | TUNIU CORP ADS EA REPR 3 ORD SHS CL A | 1.96 | +25.64 | 3,090,551 |
BTBT | BIT DIGITAL INC | 5.45 | +25.58 | 846,490 |
RIDE | LORDSTOWN MOTORS CORP | 22.41 | +25.20 | 8,892,453 |
TISI | 팀SI | 10.7 | +25.00 | 978,420 |
HDS | HD SUPPLY HOLDINGS INC | 55.77 | +24.46 | 35,529,610 |
ZVO | ZOVIO INC | 4.49 | +23.69 | 1,102,891 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 15.57 | +23.38 | 102,333 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 3.2793 | +23.28 | 25,537,783 |
SUNW | SUNWORKS INC | 4 | +23.08 | 17,093,329 |
IRCP | IRSA PROPIEDADES COMERCIALES S A SPON A | 11.58 | +22.93 | 32,872 |
FUBO | FUBOTV INC | 18.8 | +22.72 | 4,645,349 |
LSF | LAIRD SUPERFOOD INC | 47.99 | +22.64 | 184,136 |
BDSX | BIODESIX INC | 13.87 | +22.53 | 368,372 |
NRGU | MicroSectors U.S. Big Oil Index 3X Leve | 49.74 | +21.91 | 502,085 |
LWAY | 라이프웨이 푸드 | 6.11 | +21.23 | 226,912 |
SPLP | STEEL PARTNERS HOLDINGS LP | 8.7 | +21.17 | 41,576 |
DAC | 다나오스 | 13.64 | +20.49 | 500,527 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 3.97 | +20.30 | 14,932,545 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.3 | +20.05 | 19,620 |
TGC | 텡가스코 | 1.04 | +19.77 | 1,014,949 |
MH_pa | MAIDEN HOLDINGS LTD 8.25% PRF SER A U | 10.46 | +19.54 | 272,136 |
OBLN | OBALON THERAPEUTICS INC | 1.02 | +19.27 | 617,383 |
ZOM | ZOMEDICA CORP | 0.1128 | +19.11 | 120,242,996 |
NEPT | NEPTUNE WELLNESS SOLUTIONS INC | 2.19 | +18.38 | 2,380,730 |
RIDEW | LORDSTOWN MOTORS CORP C/WTS 04/03/2024( | 8.2 | +18.33 | 378,406 |
AREC | AMERICAN RESOURCES CORPORATION | 1.63 | +18.12 | 2,730,774 |
BEEM | BEAM GLOBAL | 22.21 | +17.70 | 729,378 |
GMS | GMS INC | 33.8 | +17.28 | 1,608,628 |
GBR | 뉴 컨셉 에너지 | 1.94 | +17.22 | 567,182 |
ROAD | CONSTRUCTION PARTNERS INC | 26.44 | +17.20 | 713,310 |
KOLD | PROETF ULTRASHORT BLOOMBERG NATURAL GAS | 41.61 | +17.08 | 738,670 |
EVC | ENTRAVISION COMMUNICATIONS CORP | 2.7602 | +16.96 | 581,692 |
PRTC | PURETECH HEALTH PLC SPON ADS EACH REP 1 | 38.5 | +16.67 | 14,611 |
ACU | ACME UNITED CORP | 31.25 | +16.65 | 102,625 |
PNRG | 프라임에너지 | 63.45 | +16.64 | 3,213 |
GCO | 제네스코 | 27 | +16.38 | 705,191 |
SMHI | SEACOR MARINE HOLDINGS INC | 1.95 | +16.07 | 180,679 |
CLPS | CLPS INCORPORATION | 3.25 | +16.07 | 2,464,345 |
AP | AMPCO-PITTSBURGH CORP | 4.7 | +16.05 | 108,703 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 5.58 | +16.01 | 240,923 |
FOSL | 파슬 | 8.99 | +15.70 | 7,217,005 |
EPM | EVOLUTION PETROLEUM CORPORATION | 2.73 | +15.68 | 260,546 |
MCF | CONTANGO OIL & GAS CO | 1.56 | +15.56 | 942,034 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 36.0502 | +15.55 | 84,039,468 |
FI | FRANKS INTERNATIONAL NV | 2.38 | +15.53 | 692,210 |
KROS | KEROS THERAPEUTICS INC | 68.02 | +15.48 | 436,650 |
KFFB | 켄터키 퍼스트 페더럴 뱅코프 | 7.3 | +15.35 | 2,900 |
MH-C | MAIDEN HOLDINGS LTD 7.125% BDS PERP USD | 10.3 | +15.34 | 139,366 |
FET | FORUM ENERGY TECHNOLOGIES INC | 11.11 | +15.25 | 110,199 |
CEL | CELLCOM ISRAEL LTD | 4.5623 | +15.21 | 82,491 |
AMTBB | AMERANT BANCORP INC | 11.49 | +15.13 | 27,062 |
OM | OUTSET MEDICAL INC | 60.45 | +15.03 | 445,986 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL | 3.53 | +14.98 | 1,370,420 |
INO | 이노비오파마수티컬스 | 12.9 | +14.97 | 23,104,214 |
CSBR | CHAMPIONS ONCOLOGY INC | 12.23 | +14.94 | 60,430 |
MH-D | MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE | 10.39 | +14.81 | 59,762 |
NRGO | MicroSectors U.S. Big Oil Index 2X Leve | 12.26 | +14.72 | 3,342 |
BTU | PEABODY ENERGY CO | 1.2 | +14.29 | 3,151,215 |
CAL | CALERES INC | 11.81 | +14.22 | 615,135 |
TGI | TRIUMPH GROUP INC | 11.08 | +13.99 | 2,134,293 |
ERX | DIREXION DAILY ENERGY BULL 2X SHARES | 13.17 | +13.93 | 8,140,653 |
NEX | NEXTIER OILFIELD SOLUTIONS INC | 2.79 | +13.88 | 1,997,935 |
NNDM | NANO DIMENSION LTD SPON ADS EA REPR 1 O | 4.19 | +13.86 | 13,546,059 |
TDW | 타이드워터 | 8.99 | +13.80 | 251,928 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 103 | +13.71 | 636,177 |
PDS | PRECISION DRILLING CORPORATION | 17.02 | +13.69 | 235,843 |
WTTR | SELECT ENERGY SERVICES INC | 4.34 | +13.61 | 387,824 |
EARS | AURIS MEDICAL HOLDING LTD | 0.92 | +13.58 | 1,409,503 |
FUD | E-TRACS BLOOMBERG CMCI FOOD ETN | 30.75 | +13.24 | 14,011 |
EBIX | 이빅스 | 31.31 | +13.11 | 505,321 |
ACCO | ACCO BRANDS CORPORATION | 7.79 | +13.06 | 1,103,046 |
ARAV | ARAVIVE INC | 6.26 | +13.00 | 335,419 |
CLB | CORE LABORATORIES NV | 20.75 | +12.89 | 512,467 |
OIS | 오일 스테이트 인터내셔널 | 3.86 | +12.87 | 1,266,744 |
FNKO | FUNKO INC | 8.18 | +12.83 | 913,292 |
VLRS | CONTROLADORA VUELA CIA DE AVIACION SPON | 10.83 | +12.81 | 833,461 |
SBPH | SPRING BANK PHARMACEUTICALS INC | 1.5 | +12.78 | 54,081 |
GSL | 글로벌 쉽 리스 | 8.76 | +12.74 | 55,722 |
ANH | ANWORTH MORTGAGE ASSET CORP | 2.05 | +12.64 | 2,223,775 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA ADS | 4.21 | +12.57 | 16,981,445 |
CPE | CALLON PETROLEUM CO | 7.26 | +12.56 | 5,003,363 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 173.48 | +12.53 | 49,003 |
XOMA | 소마 | 31.99 | +12.52 | 63,230 |
CVEO | CIVEO CORP CDA | 1.08 | +12.50 | 793,101 |
PBF | PBF ENERGY INC | 7.3 | +12.48 | 5,615,894 |
VVPR | 비보파워인터내셔널 | 7.67 | +12.46 | 2,860,787 |
CIO | CITY OFFICE REIT INC | 8.82 | +12.36 | 504,305 |
ATLC | ATLANTICUS HLDGS CORP | 16.29 | +12.34 | 38,214 |
HMTV | HEMISPHERE MEDIA GROUP INC | 11.31 | +12.31 | 31,739 |
PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 30.01 | +12.31 | 1,608,467 |
WPRT | WESTPORT FUEL SYSTEMS INC | 2.9178 | +12.22 | 5,319,461 |
DIG | PROETF ULTRA OIL & GAS | 66.1 | +12.22 | 156,062 |
PARR | PAR PACIFIC HOLDINGS INC | 11.86 | +12.20 | 463,474 |
SGBX | SG BLOCKS INC | 2.67 | +12.18 | 965,949 |
FTI | 테크닙FMC | 8.1999 | +12.17 | 9,657,517 |
PLG | PLATINUM GROUP METALS LTD | 2.04 | +12.09 | 1,239,783 |
MRC | MRC글로벌 | 5.86 | +12.05 | 534,107 |
JWN | 노드스트롬 | 19.38 | +11.96 | 20,812,067 |
HALL | 홀마크 파이낸셜 서비스 | 3.68 | +11.85 | 512,937 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 0.85 | +11.84 | 5,119 |
CVAC | CUREVAC NV | 84.09 | +11.82 | 1,390,270 |
VJET | VOXELJET AG SPON ADS EACH REPR 1 ORD SH | 10.22 | +11.82 | 223,698 |
DESP | DESPEGAR COM CORP | 10.24 | +11.79 | 541,273 |
AVDL | AVADEL PHARMACEUTICALS PLC SPON ADR EAC | 7.21 | +11.78 | 1,115,942 |
KNDI | 캔디 테크놀로지스 | 8.07 | +11.77 | 11,338,481 |
NBR | 네이보스 인더스트리 | 41.62 | +11.76 | 471,190 |
NR | 뉴파크 리소스 | 1.33 | +11.76 | 3,312,014 |
LAC | LITHIUM AMERICAS CORP | 12.09 | +11.74 | 5,360,017 |
MGIC | 매직 소프트웨어 엔터프라이즈 | 14.21 | +11.71 | 186,405 |
PLAG | PLANET GREEN HOLDINGS CORP | 2.1 | +11.70 | 610,565 |
COTY | 코티 | 5.35 | +11.69 | 27,609,895 |
SLB | 슐럼버거 | 20.09 | +11.61 | 23,074,487 |
SCM | STELLUS CAPITAL INVESTMENT CORP | 10.58 | +11.60 | 294,864 |
MG | 미스트라스 그룹 | 4.91 | +11.59 | 297,426 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 3.85 | +11.59 | 944,245 |
NBR-A | NABORS INDUSTRIES LTD 6% MANDATORY CONV | 6.65 | +11.58 | 162,256 |
VVI | VIAD CORP | 28.81 | +11.54 | 339,124 |
PTEN | 패터슨 UTI 에너지 | 3.97 | +11.52 | 3,935,590 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 7.75 | +11.51 | 50,944 |
SM | SM ENERGY COMPANY | 2.63 | +11.44 | 5,724,339 |
CHX | CHAMPIONX CORPORATION | 11.57 | +11.36 | 1,707,434 |
AMNB | 아메리칸 내셔널 뱅크쉐어 | 28.54 | +11.35 | 42,509 |
CNSP | CNS PHARMACEUTICALS INC | 2.36 | +11.32 | 16,942 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 0.89 | +11.25 | 193,276 |
OII | 오션니어링 인터내셔널 | 5.94 | +11.24 | 1,426,971 |
RES | RPC INC | 2.97 | +11.24 | 1,251,319 |
FBRX | FORTE BIOSCIENCES INC | 37.91 | +11.24 | 79,334 |
IDN | INTELLICHECK INC | 10.34 | +11.18 | 1,047,451 |
AZUL | AZUL SA SPON ADR EACH REP 3 PFD SHS | 17.83 | +11.16 | 4,155,083 |
GLOG | GASLOG LTD | 2.89 | +11.15 | 1,838,139 |
GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PRO | 30.496 | +11.14 | 4,009,509 |
BHR | BRAEMAR HOTELS & RESORTS INC | 3.71 | +11.08 | 1,057,479 |
STIM | NEURONETICS INC | 7.93 | +11.06 | 430,477 |
TUSK | MAMMOTH ENERGY SERVICES INC | 1.81 | +11.04 | 74,780 |
LIND | LINDBLAD EXPEDITIONS HLDGS INC | 11.82 | +10.99 | 549,063 |
KOS | KOSMOS ENERGY LTD (NA) | 1.42 | +10.94 | 9,786,790 |
SOHON | SOTHERLY HOTELS INC 8.25% CUM RED PERP | 8.59 | +10.90 | 11,178 |
INT | 월드퓨얼서비스 | 30.07 | +10.88 | 463,406 |
NYCB_pu | NEW YORK COMMUNITY CAPITAL TRUST 6% CNV | 50.29 | +10.87 | 19,793 |
PLM | POLYMET MINING CP | 3.47 | +10.86 | 1,435,386 |
NC | NACCO INDUSTRIES INC | 23.7 | +10.85 | 25,159 |
PBT | 페르미안 베이슨 로열티 트러스트 | 2.76 | +10.84 | 173,922 |
CHPMU | CHP MERGER CORP UNIT (1 CL A & 1 WT) EX | 11.5 | +10.82 | 260 |
LBRT | LIBERTY OILFIELD SERVICES INC | 9.26 | +10.77 | 892,596 |
MCB | METROPOLITAN BANK HOLDING CORP | 35.63 | +10.76 | 21,677 |
XXII | 22ND CENTURY GROUP INC | 0.903 | +10.69 | 2,642,782 |
TRQ | TURQUOISE HILL RES LTD | 9.73 | +10.69 | 1,320,919 |
WPG-I | WASHINGTON PRIME GROUP INC 6.875% CUM R | 10.77 | +10.69 | 31,398 |
WBT | WELBILT INC | 9.25 | +10.65 | 4,889,953 |
TIGR | UP FINTECH HOLDING LIMITED SPON ADS EAC | 5.95 | +10.59 | 2,315,694 |
SBE | SWITCHBACK ENERGY ACQUISITION CORP | 18.29 | +10.51 | 2,510,604 |
PUMP | PROPETRO HOLDING CORP | 5.48 | +10.48 | 2,557,590 |
NOG | 노던 오일&가스 | 5.2 | +10.40 | 1,641,098 |
MESA | MESA AIR GROUP INC | 4.78 | +10.39 | 2,287,254 |
LIZI | LIZHI INC SPON ADS EACH REP 20 ORD SHS | 2.34 | +10.38 | 464,535 |
GME | 게임스탑 | 12.15 | +10.35 | 9,603,766 |
MEXX | DIREXION DAILY MSCI MEXICO BULL 3X ETF | 52.44 | +10.34 | 21,943 |
PZN | 피제나 인베스트머느 매니지먼트 | 6.4 | +10.34 | 56,389 |
IEA | INFRASTRUCTURE & ENERGY ALTERNATIVE | 12.0133 | +10.31 | 848,596 |
UBA | URSTADT BIDDLE PROPERTIES | 12.53 | +10.30 | 591,760 |
AXAS | 어브락서스 페트롤리엄 | 1.93 | +10.29 | 605,322 |
MRLN | 말린 비즈니스 서비스 | 10.81 | +10.19 | 62,718 |
TPRE | THIRD POINT REINSURANCE LTD | 9.63 | +10.18 | 815,712 |
SRG | SERITAGE GROWTH PPTYS | 15.96 | +10.14 | 991,471 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FD INC | 3.7 | +10.12 | 229,698 |
OPTT | 오션파워 테크놀러지 | 1.86 | +10.06 | 11,948,931 |
AGMa | FEDERAL AGRICULTURAL MORTGAGE CORP | 61.51 | +9.98 | 132 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 6.5 | +9.98 | 3,039,535 |
CRNC | CERENCE INC | 72.53 | +9.94 | 1,390,732 |
RVP | 리트랙터블 테크놀러지 | 9.08 | +9.93 | 453,199 |
SPI | SPI ENERGY CO LTD | 8.65 | +9.91 | 2,702,853 |
YRCW | YRC 월드와이드 | 4.66 | +9.91 | 1,245,445 |
CVI | CVR 에너지 | 14.703 | +9.89 | 1,092,493 |
BOOM | DMC GLOBAL INC | 41.16 | +9.88 | 197,990 |
INFI | 인피니티 파마수티컬 | 1.89 | +9.88 | 1,107,454 |
FFWM | FIRST FOUNDATION INC | 18.29 | +9.85 | 373,050 |
AMST | AMESITE INC | 4.8 | +9.84 | 149,362 |
GLOP | GASLOG PARTNERS LP | 2.35 | +9.81 | 1,405,928 |
JUPW | JUPITER WELLNESS INC | 4.32 | +9.78 | 38,151 |
NOV | 내셔날 오일웰 바르코 | 12.05 | +9.74 | 5,292,227 |
AMPY | AMPLIFY ENERGY CORP | 0.8448 | +9.71 | 1,029,207 |
WYY | 와이드포인트 | 8.6 | +9.69 | 189,340 |
NRIX | NURIX THERAPEUTICS INC | 32.08 | +9.68 | 68,628 |
PTNR | 파트너 커뮤니케이션스 | 4.6501 | +9.67 | 6,862 |