10월23일 미국주식 상승률 상위 종목 TOP 100
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
SCKT | SOCKET MOBILE INC | 2.55 | +74.66 | 170,926,890 |
MRIN | MARIN SOFTWARE INC | 3.45 | +62.74 | 86,499,827 |
ZDGE | ZEDGE INC | 2.54 | +61.78 | 44,844,320 |
YGYI | YOUNGEVITY INTERNATIONAL INC | 0.7292 | +55.15 | 45,929,790 |
MARK | REMARK HOLDINGS INC | 1.585 | +40.27 | 43,200,110 |
KBLM | KBL MERGER CORP IV | 11.04 | +36.30 | 34,972 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 0.8999 | +34.31 | 430,564 |
DOGZ | DOGNESS INTERNATIONAL CORPORATION | 2.07 | +28.57 | 38,440,722 |
STRT | 스트래텍 시큐리티 | 28.755 | +23.68 | 66,425 |
LEJU | LEJU HOLDINGS LIMITED SPON ADS EA REPR | 2.85 | +22.32 | 635,495 |
TSRI | TSR INC | 6.91 | +19.55 | 41,644 |
SAM | BOSTON BEER CO INC | 1,091.10 | +18.85 | 453,150 |
VOXX | VOXX INTERNATIONAL CORPORAT | 13.87 | +18.34 | 1,951,626 |
IPHA | INNATE PHARMA SPON ADS EACH REP 1 ORD S | 4.67 | +17.93 | 57,310 |
RCON | 레콘 테크놀러지 | 1.24 | +16.98 | 1,412,575 |
SYN | 신세틱 바이올로지 | 0.363 | +16.35 | 6,674,914 |
UAMY | UNITED STATES ANTIMONY CORP | 0.378 | +16.31 | 10,115,055 |
AGBAR | AGBA ACQUISITION LIMITED COM | 0.2977 | +16.24 | 266 |
CTIB | CTI 인더스트리즈 | 2.09 | +14.84 | 3,339,587 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.3599 | +14.25 | 5,000 |
KOD | KODIAK SCIENCES INC | 96.63 | +13.94 | 1,155,682 |
XOMA | 소마 | 22.56 | +13.60 | 50,314 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 2.71 | +13.39 | 9,002,973 |
HCCHU | HL ACQUISITIONS CORP UNITS (1 COM & 1 W | 14.95 | +13.26 | 100 |
FHTX | FOGHORN THERAPEUTICS INC | 18.12 | +13.25 | 2,843,885 |
FNKO | FUNKO INC | 6.76 | +13.23 | 934,975 |
NTZ | 나투지 | 6.87 | +13.18 | 620,021 |
CSCW | COLOR STAR TECHNOLOGY CO LTD | 0.6328 | +13.02 | 4,960,822 |
IMH | IMPAC MORTGAGE HOLDINGS INC | 1.575 | +12.50 | 912,298 |
CMPS | COMPASS PATHWAYS PLC UNSPON ADS REP 1 O | 38.39 | +12.25 | 2,157,152 |
LOOP | LOOP INDUSTRIES INC | 7.25 | +12.23 | 920,809 |
BNSO | 본소 일렉트로닉 인터내셔널 | 5.24 | +12.21 | 61,431 |
INBK | FIRST INTERNET BANCORP | 22.64 | +11.97 | 80,217 |
SNSS | 선에시스 파마슈티컬스 | 1.455 | +11.92 | 2,006,251 |
RVP | 리트랙터블 테크놀러지 | 8.61 | +11.82 | 757,917 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E | 4.8 | +11.63 | 3,784,802 |
CLPS | CLPS INCORPORATION | 4.33 | +11.60 | 16,172,258 |
GNLN | GREENLANE HOLDINGS INC | 3.28 | +11.56 | 568,042 |
RNGR | RANGER ENERGY SERVICES INC | 2.85 | +11.33 | 32,372 |
YTRA | YATRA ONLINE INC | 1.18 | +11.32 | 4,819,709 |
CREX | CREATIVE REALITIES INC | 1.18 | +11.32 | 1,091,714 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.3 | +11.11 | 10,020 |
ORSNR | ORISUN ACQUISITION CORP COM | 0.5442 | +11.06 | 204 |
AIMC | 알트라 홀딩스 | 44.82 | +10.80 | 909,288 |
SNAP | 스냅 | 43.17 | +10.78 | 206,472,869 |
STAF | STAFFING 360 SOLUTIONS INC | 1.44 | +10.77 | 4,353,411 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 3.12 | +10.64 | 901,437 |
SLDB | SOLID BIOSCIENCES INC | 3.795 | +10.64 | 13,373,097 |
CASI | CASI PHARMACEUTICALS INC | 1.77 | +10.62 | 1,027,608 |
NKTX | NKARTA INC | 29.9 | +10.62 | 208,898 |
YALA | YALLA GROUP LTD SPON ADS ECH REP 1 CL A | 8.99 | +10.44 | 970,069 |
CRESY | 크레수드 S.A.C.I.F.y A. | 3.2 | +10.34 | 211,489 |
AP | AMPCO-PITTSBURGH CORP | 4.91 | +10.34 | 213,194 |
BIMI | BOQI INTERNATIONAL MEDICAL INC | 2.24 | +10.34 | 14,938,760 |
SNGX | SOLIGENIX INC | 1.82 | +10.30 | 1,637,280 |
IDXG | INTERPACE BIOSCIENCES INC | 4.08 | +10.12 | 279,379 |
SPRB | SPRUCE BIOSCIENCES INC | 18.15 | +10.00 | 102,289 |
EB | EVENTBRITE INC | 10.52 | +9.93 | 1,293,728 |
TCRR | TCR2 Therapeutics INC | 20.89 | +9.83 | 151,310 |
NCSM | NCS MULTISTAGE HOLDINGS INC | 0.7904 | +9.78 | 89,117 |
LIZI | LIZHI INC SPON ADS EACH REP 20 ORD SHS | 2.19 | +9.77 | 789,077 |
TEDU | TARENA INTL INC SPON ADS EACH REPR 1 OR | 2.14 | +9.74 | 395,512 |
SD | SANDRIDGE ENERGY INC | 1.92 | +9.71 | 687,955 |
MAT | 마텔 | 14.155 | +9.56 | 27,723,137 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.13 | +9.52 | 27,931 |
ACCD | ACCOLADE INC | 42.01 | +9.46 | 897,095 |
CCR | CONSOL COAL RESOURCES LP | 3.36 | +9.45 | 197,868 |
SNES | SENESTECH INC | 1.75 | +9.38 | 11,541,888 |
SSKN | STRATA SKIN SCIENCES INC | 1.4 | +9.38 | 56,330 |
NEON | NEONODE INC | 8.87 | +9.37 | 232,690 |
DLHC | 디에이치엘 홀딩스 | 10.44 | +9.32 | 43,683 |
TCON | TRACON PHARMACEUTICALS INC | 4.94 | +9.29 | 331,120 |
GNUS | GENIUS BRANDS INTERNATIONAL INC | 1.55 | +9.15 | 43,203,757 |
ALACU | ALBERTON ACQUISITION CORPORATION UNIT(1 | 12 | +9.09 | 2,900 |
LCUT | 라이프타임 브랜즈 | 11.95 | +9.03 | 158,088 |
LSF | LAIRD SUPERFOOD INC | 51.26 | +9.02 | 63,152 |
SIM | 그루포 시멕 SAB | 9 | +8.95 | 1,560 |
AVXL | ANAVEX LIFE SCIENCES CORPORATION | 5.725 | +8.94 | 2,102,894 |
MCF | CONTANGO OIL & GAS CO | 1.71 | +8.92 | 873,991 |
FUBO | FUBOTV INC | 13.49 | +8.79 | 2,790,317 |
CLLS | CELLECTIS ADS EACH REPR 1 ORD SPON | 19.41 | +8.74 | 326,831 |
MOXC | MOXIAN INC | 1.25 | +8.70 | 565,633 |
FCCY | 퍼스트 콘스티튜션 뱅코프 | 13.41 | +8.50 | 26,913 |
CCNC | CODE CHAIN NEW CONTINENT LTD | 1.79 | +8.48 | 459,474 |
CIDM | CINEDIGM CORPORATION | 0.575 | +8.47 | 5,361,671 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | 4.825 | +8.43 | 269,216 |
SURF | SURFACE ONCOLOGY INC | 9.57 | +8.38 | 929,927 |
JMIA | JUMIA TECHNOLOGIES AG SPON ADS EACH REP | 17.87 | +8.37 | 21,000,502 |
CEIX | CONSOL ENERGY INC | 4.68 | +8.33 | 423,010 |
KBNT | KUBIENT INC | 3.39 | +8.31 | 130,989 |
MMYT | 메이크마이트립 | 21.69 | +8.29 | 1,497,234 |
BBW | BUILD A BEAR WORKSHOP INC | 3.69 | +8.21 | 99,879 |
GRNQ | GREENPRO CAP CORP | 1.7201 | +8.18 | 898,564 |
BCBP | BCB 뱅코프 | 9.81 | +8.16 | 58,013 |
SLCA | U S SILICA HLDGS INC | 2.93 | +8.12 | 1,110,786 |
NXTC | NEXTCURE INC | 12.43 | +8.09 | 452,228 |
NXGN | NEXTGEN HEALTHCARE INC | 15.01 | +8.06 | 599,572 |
JG | AURORA MOBILE LTD ADS EACH REP 1.5 ORD | 1.88 | +8.05 | 62,600 |
OTLK | OUTLOOK THERAPEUTICS INC | 0.8001 | +8.03 | 470,916 |
PFBI | 프리미어 파이낸셜 뱅코프 | 13.125 | +8.02 | 53,891 |