10월20일 미국주식 상승률 상위 종목 TOP 100
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
WEI | WEIDAI LTD SPON ADS EACH REP 1 ORD SHS | 8 | +876.92 | 123,719,915 |
XYF | X FINANCIAL SPON ADS EACH REP 2 ORD SHS | 1.21 | +91.73 | 15,111,384 |
ASTC | 애스트로테크 | 3.1 | +85.63 | 2,857,338 |
JFU | 9F INC SPON ADS EACH REP 1 ORD SHS CL A | 1.68 | +52.73 | 32,693,793 |
LYL | DRAGON VICTORY INTERNATIONAL LTD | 3.85 | +51.57 | 12,613,364 |
JP | JUPAI HLDGS LTD ADS EACH REPR 6 SHS | 2.45 | +43.27 | 594,403 |
MKD | MOLECULAR DATA INC SPON ADS EACH REP 3 | 1.58 | +38.60 | 7,498,636 |
CIH | CHINA INDEX HLDGS LTD SPON ADS EACH REP | 1.94 | +36.62 | 5,347,978 |
DS | DRIVE SHACK INC | 1.56 | +33.33 | 5,317,595 |
ALRN | AILERON THERAPEUTICS INC | 2.3198 | +33.32 | 5,029,288 |
CBLI | 클리브랜드 바이오랩 | 2.89 | +33.18 | 147,658,148 |
ITRM | ITERUM THERAPEUTICS PLC | 1.12 | +31.76 | 24,494,595 |
ACOR | 아코다 테라피 | 0.9 | +30.43 | 109,978,222 |
JT | JIANPU TECHNOLOGY INC ADS EACH REP 2.5 | 0.92 | +29.69 | 2,328,311 |
NTZ | 나투지 | 7.29 | +28.80 | 1,940,204 |
MRIN | MARIN SOFTWARE INC | 1.6 | +27.49 | 730,581 |
TCS | CONTAINER STORE GRP INC (THE) | 11.58 | +26.42 | 2,217,708 |
DXF | DUNXIN FINANCIAL HOLDINGS LIMITED SPON | 1.9 | +23.38 | 3,222,150 |
PDEX | 프로-덱스 | 33.25 | +21.84 | 396,365 |
HX | HEXINDAI INC SPON ADS EACH REP 3 ORD SH | 2.68 | +21.27 | 2,397,102 |
VOXX | VOXX INTERNATIONAL CORPORAT | 11.6 | +21.21 | 1,341,987 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 2.69 | +20.63 | 1,168,551 |
GPOR | 걸프포트 에너지 | 0.27 | +19.73 | 62,582,857 |
SNAP | 스냅 | 34.08 | +18.91 | 41,356,766 |
EQOSW | DIGINEX LIMITED C/WTS 30/09/2025(TO PUR | 0.925 | +18.59 | 12,130 |
TSRI | TSR INC | 6 | +18.34 | 19,333 |
OIIM | O2 마이크로 인터네셔널 | 5.72 | +18.18 | 2,477,260 |
TC | TUANCHE LIMITED SPON ADS EACH REP 4 ORD | 1.12 | +17.89 | 1,048,473 |
LQDA | LIQUIDIA TECHNOLOGIES INC | 4.01 | +17.60 | 4,818,258 |
DS-C | DRIVE SHACK INC 8.05% PFD SER C | 11.007 | +17.56 | 7,742 |
RWLK | REWALK ROBOTICS LTD | 1.48 | +17.46 | 15,162,324 |
CARV | 카버 뱅코프 | 7.76 | +17.40 | 579,100 |
XTLB | XTL BIOPHARMACEUTICALS LTD SPON ADS EAC | 2.38 | +17.24 | 64,602 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 3.75 | +17.18 | 36,934 |
LINC | 링컨 에듀케이셔널 서비스 | 5.51 | +16.49 | 370,042 |
VOC | VOC ENERGY TRUST | 1.74 | +16.01 | 196,801 |
CRSR | CORSAIR GAMING INC | 23.25 | +15.90 | 8,977,680 |
ANCN | ANCHIANO THERAPEUTICS LTD SPON ADS EACH | 1.32 | +15.79 | 13,905,296 |
JKS | 징코솔라 홀딩 컴퍼니 | 87.55 | +15.76 | 28,806,292 |
EDTK | SKILLFUL CRAFTSMAN EDU TECH LTD | 3.65 | +15.51 | 75,965 |
LOGI | 로지텍 인터내셔널 | 92.4 | +15.46 | 7,547,006 |
CXDO | CREXENDO INC | 6.42 | +15.05 | 175,914 |
MTC | MMTEC INC | 1.38 | +15.00 | 5,002,013 |
DS-B | DRIVE SHACK INC PFD SER B | 12.5 | +14.57 | 48,041 |
CTG | 컴퓨터 테스크 그룹 | 5.75 | +14.54 | 236,741 |
RCON | 레콘 테크놀러지 | 1.35 | +14.41 | 10,896,462 |
PBI | PITNEY BOWES INC | 7.34 | +13.98 | 8,812,961 |
IDN | INTELLICHECK INC | 8.02 | +13.76 | 819,603 |
DQ | DAQO NEW ENERGY CORP ADR EACH REPR 25 O | 240 | +13.67 | 856,686 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 5.87 | +13.54 | 216,781 |
QD | QUDIAN INC SPON ADS EACH REP 1 ORD SHS | 1.49 | +12.88 | 10,439,597 |
CSIQ | 캐네디언 솔라 | 44.45 | +12.65 | 7,381,408 |
TOTAR | TOTTENHAM ACQUISITION I LTD COM NPV(S/R | 0.4599 | +12.17 | 3,384 |
DS-D | DRIVE SHACK INC 8.375% PFD SER D | 11.55 | +11.81 | 8,153 |
CPHI | 차이나 파마 홀딩스 | 0.4577 | +11.69 | 2,715,662 |
NXTD | NXT-ID INC | 0.4014 | +11.62 | 2,893,051 |
GRU | AB-SE ELEMENTS MLCX GRAINS ETN | 3.35 | +11.48 | 37,641 |
FUTU | FUTU HOLDINGS LIMITED SPON ADS EACH REP | 34.51 | +11.47 | 3,225,271 |
CMCM | CHEETAH MOBILE INC ADR REPR 10 CL A ORD | 2.15 | +11.40 | 171,067 |
WDFC | WD 40 컴퍼니 | 218.01 | +11.37 | 116,505 |
NUZE | NUZEE INC | 16.97 | +11.28 | 6,160 |
NTN | NTN 버즈타임 | 2.28 | +11.22 | 1,292,847 |
NLS | NAUTILUS INC | 26.81 | +11.20 | 3,565,555 |
CMRE | COSTAMARE INC | 7.55 | +11.19 | 2,084,198 |
NEOS | NEOS THERAPEUTICS INC | 0.587 | +11.17 | 7,127,488 |
SURF | SURFACE ONCOLOGY INC | 9.33 | +10.94 | 3,488,803 |
PRTA | PROTHENA CORP PLC | 12.33 | +10.88 | 201,556 |
WHLM | WILHELMINA INTERNATIONAL INC | 3.37 | +10.86 | 100,265 |
SBOW | SILVERBOW RESOURCES INC | 4.8 | +10.85 | 109,168 |
HGSH | 차이나 HGS 리얼 이스테이트 | 1.5402 | +10.81 | 151,261 |
LLIT | LIANLUO SMART LIMITED | 0.5088 | +10.61 | 3,607,726 |
APTX | APTINYX INC | 4.04 | +10.38 | 47,480,217 |
CRT | 크로스 팀버스 로열티 | 6.24 | +10.25 | 44,279 |
KALV | KALVISTA PHARMACEUTICALS INC | 16.95 | +10.14 | 309,973 |
HYMCZ | HYCROFT MINING HOLDING CORPORATION C/W | 0.33 | +10.00 | 22,386 |
EMKR | 엠코 | 3.64 | +9.97 | 561,258 |
PPSI | PIONEER POWER SOLUTIONS INC | 2.89 | +9.89 | 14,894,437 |
EVLO | EVELO BIOSCIENCES INC | 4.9 | +9.87 | 100,683 |
OBLN | OBALON THERAPEUTICS INC | 0.9501 | +9.84 | 284,334 |
HUSN | HUDSON CAPITAL INC | 0.777 | +9.54 | 7,882,440 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 32.48 | +9.51 | 341,904 |
CAR | 에이비스 버짓 그룹 | 36.24 | +9.49 | 6,109,305 |
NEON | NEONODE INC | 8.14 | +9.41 | 84,345 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | 54.74 | +9.31 | 1,868,163 |
SALT | SCORPIO BULKERS INC | 14.92 | +9.30 | 145,549 |
MFH | MERCURITY FINTECH HOLDING INC SPON ADS | 2.82 | +9.30 | 557,422 |
CNTG | CENTOGENE NV | 13.3 | +9.29 | 696,688 |
YRD | YIREN DIGITAL LTD SPON ADS EA REPR 2 OR | 3.81 | +9.17 | 147,740 |
PAYAW | PAYA HOLDINGS INC C/WTS 16/10/2025(TO P | 2.75 | +9.13 | 595,241 |
VERT.UN | VERTIV HOLDINGS CO UNIT (1 CL A & 1/3 W | 22.185 | +9.02 | 466 |
BLCT | BLUECITY HOLDINGS LTD SPON ADS EACH REP | 10.58 | +8.96 | 148,878 |
LIVE | LIVE VENTURES INCORPORATED | 11.45 | +8.94 | 5,307 |
VMD | VIEMED HEALTHCARE INC | 10.08 | +8.86 | 1,909,128 |
ACY | 에어로센츄리 | 2.34 | +8.84 | 21,183 |
PRVL | PREVAIL THERAPEUTICS INC | 10.6 | +8.77 | 501,251 |
HUSA | 휴스턴 아메리칸 에너지 | 1.74 | +8.75 | 2,226,657 |
SNCA | SENECA BIOPHARMA INC | 0.715 | +8.66 | 771,248 |
UTI | UNIVERSAL TECHNICAL INSTITUTE | 5.41 | +8.63 | 441,438 |
SMSI | 스미스 마이크로 소프트웨어 | 4.18 | +8.57 | 818,491 |
QH | QUHUO LTD SPON ADS EACH REP 1 ORD SHS C | 7.49 | +8.55 | 387,362 |
UONE | URBAN ONE INC | 5.37 | +8.48 | 1,172,737 |