1월6일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
ISR | 아이소레이 | 1.32 | +148.82 | 256,900,106 |
NCTY | 더 나인 | 20.18 | +135.75 | 47,676,751 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 2.83 | +103.60 | 14,493,175 |
UONE | URBAN ONE INC | 7.29 | +66.06 | 15,796,817 |
ORTX | ORCHARD THERAPEUTICS PLC SPON ADS EACH | 6.75 | +38.60 | 25,026,521 |
WBAI | 500.COM LTD SPONS ADR REP 10 SHS CL A | 11.5 | +36.74 | 3,006,291 |
XNET | XUNLEI LIMITED SPONS ADS EA REP 5 COM | 4.12 | +30.79 | 9,047,513 |
CLSK | CLEANSPARK INC | 35.97 | +30.47 | 8,609,704 |
CHNG | CHANGE HEALTHCARE INC | 23.71 | +29.99 | 86,725,346 |
MARA | MARATHON PATENT GROUP INC | 17.35 | +27.67 | 80,670,492 |
CBAT | CBAK ENERGY TECHNOLOGY INC | 6.6 | +27.17 | 49,136,865 |
TATT | TAT 테크놀로지 | 6.45 | +26.47 | 29,325,176 |
OPENW | OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2 | 11.38 | +26.44 | 393,624 |
CHNGU | CHANGE HEALTHCARE INC TANGIBLE EQUITY U | 80.4451 | +26.15 | 1,040,432 |
DBVT | DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 | 3.58 | +26.06 | 3,165,072 |
GNLN | GREENLANE HOLDINGS INC | 5.55 | +25.00 | 1,640,213 |
KERN | AKERNA CORP | 4.3 | +23.92 | 15,262,423 |
DPST | DIREXION DAILY REGIONAL BANKS BULL 3X E | 152 | +23.67 | 602,966 |
VISL | VISLINK TECHNOLOGIES INC | 1.8 | +23.29 | 15,226,553 |
NMTR | 9 METERS BIOPHARMA INC | 1.31 | +22.43 | 144,700,883 |
SPWR | 선파워 | 30.22 | +22.15 | 22,499,375 |
SSPK | SILVER SPIKE ACQUISITION CORP | 16.37 | +20.81 | 8,024,828 |
CRON | CRONOS GROUP INC | 9.08 | +20.74 | 16,370,339 |
SGRP | 스파 그룹 | 1.35 | +19.47 | 1,567,069 |
TLRY | 틸레이 | 11.3 | +18.82 | 62,207,351 |
FLUX | FLUX POWER HOLDINGS INC | 18.16 | +18.77 | 593,219 |
TPC | TUTOR PERINI CORP | 15.55 | +18.70 | 1,037,551 |
HEXO | HEXO CORP | 4.9 | +18.07 | 18,602,175 |
SUNW | SUNWORKS INC | 5.89 | +18.04 | 16,051,196 |
BNKU | MicroSectors U.S. Big Banks Index 3X Le | 30.2 | +17.65 | 201,925 |
RUN | 선런 | 85.9 | +17.53 | 13,486,681 |
XXII | 22ND CENTURY GROUP INC | 2.55 | +17.51 | 8,297,508 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 17.29 | +17.46 | 5,012,350 |
X | UNITED STATES STEEL CORP | 21.36 | +17.36 | 36,683,944 |
REI | 링 에너지 | 0.85 | +17.10 | 13,049,361 |
SWBI | SMITH AND WESSON BRANDS INC | 22.25 | +16.98 | 12,586,484 |
ONVO | 오가노보 | 13.33 | +16.83 | 470,878 |
OXBR | OXBRIDGE RE HOLDINGS | 2.23 | +16.75 | 3,202,041 |
DY | 다이컴 인더스트리 | 84.61 | +16.62 | 1,095,659 |
PXSAW | PYXIS TANKERS INC C/WTS 15/09/2025(TO P | 0.2451 | +16.44 | 9,147 |
DGLY | 디지털 앨리 | 3.19 | +16.42 | 62,218,582 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 6.26 | +16.36 | 1,510,617 |
AIKI | AIKIDO PHARMA INC | 0.9898 | +16.11 | 187,833,715 |
VSTO | VISTA OUTDOOR INC | 28.93 | +16.09 | 2,881,399 |
UONEK | URBAN ONE INC | 1.45 | +16.00 | 7,536,798 |
APHA | APHRIA INC | 8.7 | +16.00 | 26,983,033 |
RDUS | RADIUS HEALTH INC | 21.6 | +15.76 | 989,718 |
INBX | INHIBRX INC | 34.95 | +15.58 | 323,888 |
GVA | GRANITE CONSTRUCTION | 32.17 | +15.47 | 1,047,922 |
STRL | 스털링 컨스트럭션 | 21.22 | +15.45 | 870,423 |
FATE | FATE THERAPEUTICS | 100.0998 | +15.43 | 3,390,465 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 26.08 | +15.30 | 100,673 |
FREQ | FREQUENCY THERAPEUTICS INC | 38.48 | +15.11 | 445,684 |
SNDL | SUNDIAL GROWERS INC | 0.62 | +14.92 | 774,648,144 |
VNTR | VENATOR MATERIALS PLC | 3.93 | +14.91 | 1,199,244 |
MTZ | MASTEC INC | 79.5 | +14.80 | 1,564,484 |
MSTR | MICROSTRATEGY | 492 | +14.78 | 1,526,781 |
CGC | CANOPY GROWTH CORPORATION | 30.9999 | +14.64 | 24,759,831 |
USCR | US 콘크리트 | 46.3891 | +14.54 | 870,418 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.389 | +14.41 | 48,814 |
ACEVU | ACE CONVERGENCE ACQUISITION CORP UNITS( | 13 | +14.39 | 351,800 |
NR | 뉴파크 리소스 | 2.39 | +14.35 | 2,188,280 |
PW | 피츠버그&웨스트 버지니아 레일로드 | 40 | +14.19 | 110,957 |
WTTR | SELECT ENERGY SERVICES INC | 5.31 | +14.19 | 1,030,209 |
TWI | TITAN INTL INC | 5.96 | +14.18 | 956,220 |
ASLEW | AERSALE CORPORATION C/WTS 22/12/2025(TO | 2.74 | +14.17 | 332,736 |
LMST | LIMESTONE BANCORP INC | 13.87 | +14.16 | 13,153 |
GHSI | GUARDION HEALTH SCIENCES INC | 0.6279 | +14.16 | 260,176,453 |
GTH | GENETRON HOLDINGS LIMITED SPON ADS EACH | 15.65 | +14.15 | 1,813,927 |
NRBO | NEUROBO PHARMACEUTICALS INC | 6.35 | +14.00 | 2,236,023 |
STPC.UN | STAR PEAK CORP II UNIT 1 COM CL A & 1/4 | 11.4 | +14.00 | 7,819,603 |
GAN | GAN LTD | 22.7 | +13.96 | 5,838,240 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 23.3 | +13.94 | 8,741,218 |
FAS | DIREXION FINANCIAL BULL 3X ETF | 67.2399 | +13.73 | 5,312,057 |
ROAD | CONSTRUCTION PARTNERS INC | 33 | +13.56 | 547,959 |
DYN | DYNE THERAPEUTICS INC | 21.42 | +13.51 | 218,806 |
SXC | SUNCOKE ENERGY INC | 5.55 | +13.50 | 1,603,713 |
THCX | SPINNAKER ETF SERIES CANNABIS ETF | 15.42 | +13.47 | 552,770 |
FCEL | 퓨어셀 에너지 | 12.7 | +13.39 | 81,560,561 |
NISN | NISUN INTL ENTERPRISE DEV GR CO LTD | 23.24 | +13.37 | 117,298 |
AVID | 애비드 테크놀로지 | 16.78 | +13.23 | 748,203 |
TCS | CONTAINER STORE GRP INC (THE) | 11.08 | +13.18 | 1,386,666 |
NOVSU | NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT | 21.3 | +13.16 | 1,766 |
AMTB | AMERANT BANCORP INC | 17.32 | +13.13 | 84,884 |
UAN | CVR 파트너스 | 18.13 | +12.96 | 73,527 |
OGI | ORGANIGRAM HOLDINGS INC | 1.75 | +12.90 | 25,814,456 |
SUM | SUMMIT MATERIALS INC | 23.5 | +12.87 | 4,518,490 |
MTW | MANITOWOC CO INC | 14.75 | +12.77 | 685,337 |
REGI | 리뉴어블 에너지 그룹 | 84.86 | +12.68 | 2,235,344 |
ROCK | 지브랄타 인더스트리스 | 92.23 | +12.59 | 523,798 |
RIDEW | LORDSTOWN MOTORS CORP C/WTS 23/10/2025( | 10.11 | +12.58 | 1,168,408 |
RETL | DIREXION DAILY RETAIL BULL 3X ETF | 524.27 | +12.57 | 13,431 |
TNA | DIREXION SMALL CAP BULL 3X ETF | 74.8 | +12.48 | 14,518,542 |
AHCO | ADAPTHEALTH CORP | 38.12 | +12.48 | 4,226,645 |
BCAB | BIOATLA INC | 36.44 | +12.43 | 810,538 |
ENPH | ENPHASE ENERGY INC | 204.0001 | +12.41 | 33,211,389 |
OIS | 오일 스테이트 인터내셔널 | 6.34 | +12.41 | 1,880,352 |
GRWG | GROWGENERATION CORP | 45.27 | +12.36 | 6,295,063 |
SESN | SESEN BIO INC | 1.46 | +12.31 | 8,851,987 |
PACW | 팩웨스트 뱅코프 | 29.6594 | +12.30 | 1,761,227 |
ARRY | 어레이 테크놀로지 | 47.04 | +12.24 | 3,483,026 |
NEP | NEXTERA ENERGY PARTNERS LP | 78.74 | +12.21 | 2,706,347 |
CATO | CATO CORP | 10.4 | +12.19 | 363,118 |
PLCE | 칠드런 플레이스 리테일 | 56.83 | +12.18 | 727,560 |
TBK | TRIUMPH BANCORP | 58.2788 | +12.16 | 270,855 |
URTY | PROETF ULTRAPRO RUSSELL2000 | 88.65 | +12.16 | 1,744,027 |
BWEN | 브로드윈드 에너지 | 8.22 | +12.14 | 1,456,256 |
CLDT | 채텀로징트러스트 | 11.93 | +12.12 | 614,019 |
CENX | 센츄리 알루미늄 컴퍼니 | 13.53 | +12.10 | 2,488,770 |
ZION | ZB | 48.87 | +12.06 | 3,248,606 |
KRA | KRATON CORPORATION | 34.68 | +12.05 | 498,606 |
GPRE | 그린 플레인 리뉴어블 에너지 | 16.38 | +12.04 | 1,827,547 |
TPGY | TPG PACE BENEFICIAL FIN CORP | 27.73 | +12.04 | 1,702,171 |
POWW | AMMO INC | 3.9998 | +12.04 | 5,528,846 |
ASTE | 애스텍 인더스트리즈 | 66.05 | +12.03 | 270,523 |
OII | 오션니어링 인터내셔널 | 10.2498 | +12.02 | 2,603,034 |
ISTR | INVESTAR HOLDING CORP | 18.48 | +12.00 | 47,723 |
TTEK | 테트라 테크 | 130.7 | +11.98 | 923,290 |
HBMD | 호와드 뱅코프 | 12.9 | +11.88 | 31,941 |
XGN | EXAGEN INC | 16.1 | +11.88 | 37,344 |
MIDU | DIREXION MID CAP BULL 3X ETF | 44.8 | +11.87 | 167,546 |
HAFC | 한미 파이낸셜 코퍼래이션 | 12.58 | +11.82 | 473,488 |
APYX | APYX MEDICAL CORPORATION | 7.9 | +11.74 | 104,838 |
AGMa | FEDERAL AGRICULTURAL MORTGAGE CORP | 77.9 | +11.73 | 1,463 |
RWLK | REWALK ROBOTICS LTD | 1.5299 | +11.67 | 4,041,443 |
RGR | STURM RUGER & CO INC | 77.65 | +11.66 | 1,212,633 |
NWPX | 노스웨스트 파이프 | 30.36 | +11.62 | 80,412 |
SIG | SIGNET JEWELERS LTD | 33.06 | +11.61 | 2,176,698 |
VGR | VECTOR GROUP | 13.37 | +11.60 | 1,675,977 |
VRAY | VIEWRAY INC | 7.2 | +11.54 | 6,320,779 |
NTLA | INTELLIA THERAPEUTICS INC | 68.03 | +11.51 | 2,526,180 |
CVLB | CONVERSION LABS INC | 6.69 | +11.50 | 358,343 |
CLF | CLEVELAND CLIFFS INC | 17.5 | +11.46 | 27,854,606 |
OBNK | ORIGIN BANCORP INC | 31.4 | +11.43 | 167,794 |
SSPKU | SILVER SPIKE ACQUISITION CORP UNIT 1 CO | 17.2 | +11.40 | 16,620 |
FFIC | 플러싱 파이낸셜 | 18.29 | +11.39 | 281,500 |
ACMR | ACM리서치 | 100.22 | +11.38 | 853,848 |
IGC | 인디아 글로벌라이제이션 캐피탈 | 1.88 | +11.24 | 9,195,702 |
FFBC | 퍼스트 파이낸셜 뱅코프 | 20.0396 | +11.21 | 1,025,536 |
ACA | ARCOSA INC | 60.57 | +11.18 | 557,024 |
DBI | DESIGNER BRANDS INC | 8.39 | +11.13 | 2,436,914 |
AGO | ASSURED GUARANTY LTD | 34.68 | +11.12 | 931,498 |
ODP | THE ODP CORPORATION | 35.59 | +11.11 | 1,664,612 |
TAN | INVESCO SOLAR ETF | 117.8 | +11.06 | 7,188,595 |
BXRX | BAUDAX BIO INC | 1.11 | +11.01 | 11,795,186 |
OFG | OFG BANCORP | 20.08 | +11.00 | 486,134 |
SCHN | SCHNITZER STEEL | 39 | +10.98 | 531,562 |
UMDD | PROETF ULTRAPRO MIDCAP400 | 111.78 | +10.98 | 22,738 |
AMRS | 애미리스 | 8.9 | +10.97 | 8,627,923 |
CMC | COMMERCIAL METALS CO | 23.49 | +10.96 | 2,571,235 |
ITRI | 아이트론 | 106.98 | +10.95 | 765,907 |
CNC | 센틴 | 67.76 | +10.95 | 11,280,604 |
KELYB | 켈리 서비스 | 22.01 | +10.94 | 4,289 |
ACEV | ACE CONVERGENCE ACQUISITION CORP | 11.78 | +10.92 | 4,190,654 |
CHRA | CHARAH SOLUTIONS INC | 3.05 | +10.91 | 36,758 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | 20.78 | +10.89 | 270,207 |
YELP | YELP INC | 32.48 | +10.89 | 3,325,960 |
HIL | HILL INTERNATIONAL INC | 2.14 | +10.88 | 937,513 |
RLJ | RLJ LODGING TR | 14.6 | +10.86 | 2,039,959 |
VFF | VILLAGE FARMS INTERNATIONAL INC | 12.05 | +10.86 | 5,440,443 |
IESC | IES HOLDINGS INC | 49.9 | +10.84 | 83,875 |
ESSCU | EAST STONE ACQUISITION CORP UNIT(1 ORD | 12.3005 | +10.82 | 7,750 |
SFNC | 시몬스 퍼스트 내셔널 | 25.04 | +10.75 | 1,705,487 |
TITN | 타이탄 머시너리 | 22.1 | +10.72 | 706,131 |
GPI | 그룹 원 오토모티브 | 141.5 | +10.72 | 430,538 |
CCNE | CNB 파이낸셜 | 23.47 | +10.71 | 125,054 |
GCO | 제네스코 | 32.38 | +10.70 | 276,667 |
TPGY.UN | TPG PACE BENEFICIAL FIN CORP UNIT 1 CL | 28.45 | +10.70 | 108,032 |
HMST | 홈스트리트 | 37.46 | +10.66 | 318,942 |
TISI | 팀SI | 11.73 | +10.56 | 247,325 |
HIBL | DIREXION DAILY S&P 500 HIGH BETA BULL 3 | 259.83 | +10.56 | 51,375 |
TCBK | 트리코 뱅크쉐어스 | 39.43 | +10.51 | 245,404 |
STBA | S & T BANCORP INC | 27.9794 | +10.50 | 429,291 |
FI | FRANKS INTERNATIONAL NV | 3.16 | +10.49 | 933,434 |
CDAK | CODIAK BIOSCIENCES INC | 31.53 | +10.48 | 176,901 |
PGC | 피팩-글래드스톤 파이낸셜 | 25.48 | +10.45 | 120,009 |
GIII | 지-쓰리 어패럴 그룹 | 26.44 | +10.44 | 857,463 |
AUB | ATLANTIC UNION BANKSHARES CORP | 36.38 | +10.44 | 458,114 |
ACB | AURORA CANNABIS INC | 10.71 | +10.41 | 72,936,840 |
UFPT | UFP 테크놀로지 | 50.91 | +10.39 | 37,660 |
FITB | 피프스 서드 뱅코프 | 30.47 | +10.36 | 10,069,432 |
XBIO | XENETIC BIOSCIENCES INC | 2.361 | +10.33 | 2,903,789 |
WAL | WESTERN ALLIANCE BANCORP | 65.93 | +10.27 | 1,562,045 |
BANC | BANC OF CALIFORNIA INC | 17 | +10.25 | 389,642 |
YOLO | ADVISORSHARES TRUST PURE CANNABIS ETF | 19.85 | +10.22 | 1,354,705 |
ORA | ORMAT TECHNOLOGIES INC | 104.7 | +10.21 | 1,825,240 |
VOXX | VOXX INTERNATIONAL CORPORAT | 14.04 | +10.20 | 384,895 |
GLT | GLATFELTER CORPORATION | 18.59 | +10.20 | 345,500 |
DNMR | DANIMER SCIENTIFIC INC | 25.08 | +10.19 | 3,223,056 |
ORRF | 오르스타운 파이낸셜 | 18.62 | +10.18 | 24,983 |
AEGN | AEGION CORPORATION | 21.3396 | +10.17 | 200,449 |
BSQR | 비스퀘어 | 1.63 | +10.14 | 392,235 |
GWB | GREAT WESTERN BANCORP INC | 23.05 | +10.13 | 658,340 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 13.19 | +10.10 | 86,645 |
DCP | DCP MIDSTREAM LP | 21.8 | +10.10 | 1,527,285 |
AMAL | AMALGAMATED BK NEW YORK N Y | 15.05 | +10.10 | 98,609 |
TCF | TCF FINANCIAL CORPORATION | 41.64 | +10.10 | 2,897,019 |
CRAI | CRA 인터내셔널 | 55.14 | +10.06 | 33,183 |
KURA | KURA ONCOLOGY INC | 37.4 | +10.06 | 1,032,252 |
VEL | VELOCITY FINCL INC | 6.78 | +10.06 | 54,217 |
#주식투자사이트
#주식리딩
#주식리딩업체추천
#급등종목추천
#주식투자시작하기