1월4일 미국주식 상승률 상위 종목 TOP 200
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
CHEK | CHECK-CAP LTD | 1.56 | +239.13 | 335,226,679 |
JAGX | JAGUAR HEALTH INC | 2 | +145.40 | 338,999,514 |
BNGO | BIONANO GENOMICS INC | 6.5901 | +113.96 | 574,088,484 |
NCTY | 더 나인 | 6.56 | +85.31 | 55,534,244 |
SYN | 신세틱 바이올로지 | 0.699 | +82.51 | 15,191,623 |
CURIW | CURIOSITYSTREAM INC C/WTS 14/10/2025(TO | 4.89 | +82.46 | 1,143,470 |
ZOM | ZOMEDICA CORP | 0.395 | +71.29 | 381,206,235 |
TRXC | TRANSENTERIX INC | 1.07 | +71.20 | 74,994,507 |
AAME | 아틀란틱 아메리칸 | 3.36 | +63.11 | 226,143 |
OCGN | OCUGEN INC | 2.96 | +61.75 | 168,017,722 |
VRAY | VIEWRAY INC | 5.8 | +51.83 | 20,928,771 |
PAND | PANDION THERAPEUTICS INC | 22.2899 | +50.10 | 548,536 |
CETXP | CEMTREX INC PREF SER 1 | 3.19 | +43.69 | 3,390 |
NSPR | INSPIREMD INC | 0.479 | +40.51 | 34,955,170 |
KSPN | KASPIEN HOLDINGS INC | 20.19 | +38.00 | 17,196 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 1.6898 | +37.38 | 15,568,430 |
EYPT | EYEPOINT PHARMACEUTICALS INC | 9.03 | +37.23 | 1,309,330 |
NOVN | NOVAN INC | 1.1 | +35.30 | 89,243,774 |
BTBT | BIT DIGITAL INC | 29.52 | +34.73 | 38,271,503 |
AVGR | AVINGER INC | 0.58 | +31.79 | 53,834,439 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | 1.76 | +29.41 | 20,779,407 |
ACST | ACASTI PHARMA INC | 0.419 | +28.92 | 113,571,417 |
SLCA | U S SILICA HLDGS INC | 8.97 | +27.78 | 8,081,591 |
TLSA | TIZIANA LIFE SCIENCES PLC SPON ADS EACH | 2.58 | +27.72 | 1,462,062 |
GHSI | GUARDION HEALTH SCIENCES INC | 0.523 | +26.02 | 35,412,971 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 2.35 | +25.67 | 1,065,022 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 6.25 | +24.75 | 986,880 |
GENE | 제네릭 테크놀로지스 | 4.49 | +24.72 | 4,340,244 |
VINCU | VINCERA PHARMA INC UNIT 1 COM & 1 WT EX | 23.865 | +23.91 | 20,629 |
QTT | QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS | 1.97 | +23.90 | 11,377,843 |
ISR | 아이소레이 | 0.5555 | +23.44 | 13,082,039 |
SLRX | SALARIUS PHARMACEUTICALS INC | 1.12 | +23.08 | 5,138,820 |
CLRBZ | CELLECTAR BIOSCIENCES INC C/WTS 20/04/2 | 0.1599 | +23.00 | 7,834 |
BTU | PEABODY ENERGY CO | 2.96 | +22.82 | 5,754,697 |
GDXU | MICROSECTORS GOLD MINERS 3X LEVERAGED E | 31 | +22.34 | 218,867 |
ZSAN | ZOSANO PHARMA CORP | 0.64 | +21.42 | 4,571,510 |
TTI | TETRA TECHNOLOGIES | 1.04 | +20.72 | 2,897,713 |
NGA | NORTHERN GENESIS ACQUISITION CORP | 21.35 | +20.08 | 10,211,143 |
AQMS | AQUA METALS INC | 3.59 | +19.67 | 8,959,486 |
ALACR | ALBERTON ACQUISITION CORPORATION COM NP | 0.89 | +19.61 | 590,672 |
FLIR | 플리어시스템스 | 52.38 | +19.51 | 18,422,698 |
ASLEW | AERSALE CORPORATION C/WTS 22/12/2025(TO | 2.22 | +19.35 | 781,657 |
MSC | STUDIO CITY INTERNATIONAL HLDGS LTD SPO | 14.12 | +18.96 | 341,243 |
SMTX | SMTC CORPORATION | 5.9 | +18.95 | 5,104,208 |
CLSD | CLEARSIDE BIOMEDICAL INC | 3.2501 | +18.62 | 3,540,795 |
RESN | RESONANT INC | 3.1399 | +18.49 | 3,656,607 |
BPYU | BROOKFIELD PPTY REIT INC | 17.69 | +18.41 | 8,212,004 |
ALAC | ALBERTON ACQUISITION CORPORATION | 13.48 | +18.14 | 1,889,087 |
GATO | GATOS SILVER INC | 15.38 | +18.04 | 878,512 |
BPY | BROOKFIELD PROPERTY PARTNERS LP(BM) | 17.0528 | +17.85 | 38,999,134 |
AEZS | 이터나 젠트리스 | 0.4997 | +17.44 | 12,176,631 |
ASRT | ASSERTIO HOLDINGS INC | 0.4198 | +17.39 | 30,998,560 |
HARP | 하푼세러퓨틱스 | 19.45 | +17.10 | 412,699 |
SNCA | SENECA BIOPHARMA INC | 1.03 | +17.05 | 7,379,416 |
VTGN | VISTAGEN THERAPEUTICS INC | 2.27 | +17.01 | 5,800,495 |
CURI | CURIOSITYSTREAM INC | 16.32 | +16.99 | 3,265,791 |
LGHLW | LION GROUP HOLDING LTD | 0.102 | +16.84 | 69,642 |
CCM | 콩코드 메디컬 서비스 홀딩스 | 3.2 | +16.79 | 58,811 |
NAKD | NAKED BRAND GROUP LTD | 0.224 | +16.67 | 108,930,665 |
IPV | INTERPRIVATE ACQUISITION CORP | 16.82 | +15.68 | 2,098,094 |
XTLB | XTL BIOPHARMACEUTICALS LTD SPON ADS EAC | 3.5 | +15.51 | 89,627 |
LIFE | ATYR PHARMA INC | 4.48 | +15.46 | 1,300,505 |
CMCL | CALEDONIA MINING CORP PLC | 18.32 | +15.37 | 113,933 |
PRPH | 프로페이즈 랩 | 10.58 | +15.25 | 72,587 |
EOSE | EOS ENERGY ENTERPRISES INC | 23.97 | +15.02 | 2,003,270 |
NGA.UN | NORTHERN GENESIS ACQUISITION CORP UNIT | 23.98 | +14.97 | 101,076 |
HMY | 하모니 골드 마이닝 | 5.37 | +14.74 | 10,455,302 |
FLGT | FULGENT GENETICS INC | 59.75 | +14.68 | 4,026,072 |
CAN | CANAAN INC SPON ADS EACH REP 15 ORD SHS | 6.8 | +14.67 | 35,738,599 |
ENLV | ENLIVEX THERAPEUTICS LTD | 9.65 | +14.47 | 144,612 |
CPHI | 차이나 파마 홀딩스 | 0.51 | +14.40 | 1,286,078 |
ACB | AURORA CANNABIS INC | 9.5 | +14.32 | 27,005,289 |
NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2 | 79.22 | +14.15 | 4,859,178 |
DGLY | 디지털 앨리 | 2.67 | +14.10 | 8,785,656 |
GORO | 골드 리소스 코퍼래이션 | 3.32 | +14.09 | 3,805,781 |
SNDL | SUNDIAL GROWERS INC | 0.54 | +14.04 | 266,615,818 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 9.47 | +13.96 | 463,857 |
CREX | CREATIVE REALITIES INC | 1.47 | +13.95 | 7,440,714 |
JNUG | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 137.34 | +13.92 | 1,937,610 |
ENTX | ENTERA BIO LTD | 1.23 | +13.89 | 1,001,472 |
CELC | CELCUITY INC | 10.43 | +13.86 | 6,212 |
AMRS | 애미리스 | 7.02 | +13.68 | 7,126,457 |
OGEN | ORAGENICS INC | 0.51 | +13.59 | 27,567,553 |
PASG | PASSAGE BIO INC | 29.03 | +13.53 | 403,365 |
GFI | 골드필드 | 10.52 | +13.48 | 10,084,938 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 12.07 | +13.33 | 108,123,471 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | 4.7585 | +13.30 | 43,403 |
XAIR | BEYOND AIR INC | 5.97 | +13.28 | 1,232,338 |
INZY | INOZYME PHARMA INC | 23.37 | +13.23 | 48,654 |
LI | LI AUTO INC SPN ADS ECH REP 2 ORD SHS C | 32.63 | +13.18 | 46,318,593 |
EMX | EMX ROYALTY CORPORATION | 3.79 | +13.13 | 654,891 |
BTAI | BIOXCEL THERAPEUTICS INC | 52.25 | +13.10 | 555,209 |
MGLN | 마젤란 헬스 서비스 | 93.64 | +13.04 | 4,748,308 |
ADXS | ADVAXIS INC | 0.394 | +12.99 | 12,194,202 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | 48.97 | +12.89 | 3,605,014 |
UPST | UPSTART HLDGS INC | 46 | +12.88 | 1,334,497 |
AU | ANGLOGOLD ASHANTI LTD SPON ADR EACH REP | 25.49 | +12.69 | 5,530,296 |
FSM | FORTUNA SILVER MINES INC | 9.28 | +12.62 | 8,731,864 |
BPT | BP 프루도 베이 로열티 트러스트 | 2.68 | +12.61 | 653,121 |
SXTC | CHINA SXT PHARMACEUTICALS INC | 0.3701 | +12.60 | 10,166,102 |
ALT | ALTIMMUNE INC | 12.7 | +12.59 | 2,005,323 |
SNSS | 선에시스 파마슈티컬스 | 2.24 | +12.56 | 3,811,374 |
ISIG | 인시그니아 시스템즈 | 6.61 | +12.43 | 2,136,873 |
GAU | GALIANO GOLD INC | 1.27 | +12.39 | 2,562,393 |
IBIO | 아이바이오 | 1.18 | +12.38 | 24,540,776 |
ODT | ODONATE THERAPEUTICS INC | 21.57 | +12.34 | 1,588,604 |
BNTC | BENITEC BIOPHARMA INC | 3.37 | +12.33 | 506,430 |
SND | SMART SAND INC | 1.93 | +12.21 | 575,471 |
BVXV | BIONDVAX PHARMACEUTICALS SPON ADS REP 4 | 3.15 | +12.10 | 1,359,057 |
AMTX | AEMETIS INC | 2.79 | +12.05 | 1,086,351 |
RYI | RYERSON HOLDING CORP | 15.28 | +12.02 | 379,974 |
CAPR | CAPRICOR THERAPEUTICS INC | 3.84 | +11.95 | 702,341 |
VXRT | 백사트 | 6.39 | +11.91 | 8,947,298 |
ANY | SPHERE 3D CORP NEW | 1.6 | +11.89 | 1,473,639 |
ASLE | AERSALE CORPORATION | 15 | +11.86 | 173,502 |
EXK | 인데버 실버 | 5.63 | +11.71 | 8,405,582 |
YOLO | ADVISORSHARES TRUST PURE CANNABIS ETF | 18.99 | +11.71 | 343,806 |
EBON | EBANG INTERNATIONAL HLDGS INC | 6.78 | +11.70 | 27,366,681 |
HYFM | HYDROFARM HLDGS GRP INC | 58.73 | +11.70 | 435,690 |
ONTX | ONCONOVA THERAPEUTICS INC | 0.52 | +11.64 | 34,138,228 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 12.7499 | +11.55 | 3,549,778 |
IPV.UN | INTERPRIVATE ACQUISITION CORP UNITS(1 S | 18.515 | +11.54 | 7,262 |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E | 6.01 | +11.50 | 3,126,438 |
TYME | TYME TECHNOLOGIES INC | 1.36 | +11.48 | 1,341,425 |
ADMP | ADAMIS PHARMACEUTICALS CORPORATION | 0.5399 | +11.30 | 7,736,697 |
MCAC | MOUNTAIN CREST ACQUISITION CORP | 11.69 | +11.23 | 1,049,332 |
CLSN | 셀시온 | 0.79 | +11.11 | 6,758,495 |
CO | GLOBAL CORD BLOOD CORPORATION | 4.12 | +11.05 | 546,429 |
PHAS | PHASEBIO PHARMACEUTICALS INC | 3.73 | +11.01 | 388,421 |
DFHTU | DEERFIELD HEALTHCARE TECH ACQ CORP UNIT | 16.65 | +11.00 | 75,268 |
ARTL | ARTELO BIOSCIENCES INC | 0.8101 | +10.97 | 5,467,145 |
ICPT | INTERCEPT PHARMACEUTICALS INC | 27.39 | +10.89 | 1,605,657 |
LCTX | LINEAGE CELL THERAPEUTICS INC | 1.95 | +10.80 | 3,844,464 |
SD | SANDRIDGE ENERGY INC | 3.43 | +10.65 | 539,441 |
HMG | HMG 커틀랜드 프로퍼티 | 11.68 | +10.61 | 546 |
ROCK | 지브랄타 인더스트리스 | 79.57 | +10.61 | 301,115 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | 11.98 | +10.52 | 2,020,869 |
BILI | 비리비리 | 94.74 | +10.52 | 7,896,274 |
SILV | SILVERCREST METALS INC | 12.35 | +10.47 | 1,682,483 |
GRTS | GRITSTONE ONCOLOGY INC | 4.35 | +10.41 | 340,577 |
NIO | 니오 | 53.79 | +10.36 | 215,916,303 |
WORX | SCWORX CORP | 1.49 | +10.36 | 1,088,657 |
TMBR | TIMBER PHARMACEUTICALS INC | 0.82 | +10.36 | 7,917,894 |
ICON | 아이컨닉스 브랜드 그룹 | 1.3899 | +10.31 | 1,175,819 |
XELA | EXELA TECHNOLOGIES INC | 0.458 | +10.28 | 6,834,348 |
CRIS | 큐리스 | 9.03 | +10.26 | 3,820,471 |
NAK | 노던 다이너스티 미네랄 | 0.355 | +10.25 | 21,255,639 |
TK | TEEKAY CORPORATION | 2.37 | +10.23 | 1,698,233 |
MARPS | MARINE PETROLEUM TRUST UNITS OF BNF INT | 3.67 | +10.21 | 268,097 |
BSM | BLACK STONE MINERALS LP | 7.36 | +10.18 | 1,452,419 |
PHCF | PUHUI WEALTH INVESTMENT MNGT CO LTD | 2.6 | +10.17 | 70,239 |
SENS | SENSEONICS HOLDINGS INC | 0.96 | +10.12 | 9,740,734 |
DRD | DRDGOLD LTD SPON ADR EACH REP 10 ORD NP | 12.91 | +10.06 | 665,494 |
SRSA | SARISSA CAP ACQUISITION CORP | 11.135 | +10.03 | 842 |
DRV | DREXION DAILY REAL ESTATE BEAR 3X ETF | 11.32 | +10.01 | 358,154 |
NDRA | ENDRA LIFE SCIENCES INC | 0.825 | +10.00 | 816,245 |
SMMT | SUMMIT THERAPEUTICS INC | 5.17 | +10.00 | 218,771 |
BDRY | BREAKWAVE DRY BULK SHIPPING ETF | 8.47 | +10.00 | 191,410 |
UCTT | 울트라 클린 홀딩스 | 34.23 | +9.89 | 812,228 |
RNGR | RANGER ENERGY SERVICES INC | 4 | +9.89 | 73,279 |
GNLN | GREENLANE HOLDINGS INC | 4.35 | +9.85 | 516,517 |
AGI | ALAMOS GOLD INC | 9.61 | +9.83 | 5,389,726 |
AZRE | AZURE POWER GLOBAL LIMITED | 44.75 | +9.76 | 285,766 |
BFRA | BIOFRONTERA AG SPON ADS EACH REP TWO OR | 8 | +9.74 | 83,585 |
AUMN | 골든 미네랄 컴페니 | 0.8339 | +9.72 | 3,226,970 |
GILT | 질렛 새틀라이트 네트웍스 | 7.15 | +9.66 | 1,144,283 |
CRON | CRONOS GROUP INC | 7.61 | +9.65 | 6,075,237 |
LODE | 컴스톡 마이닝 | 1.14 | +9.62 | 972,295 |
OBSV | OBSEVA SA | 2.28 | +9.62 | 1,480,131 |
SALM | SALEM MEDIA GROUP INC | 1.14 | +9.62 | 724,135 |
ACMR | ACM리서치 | 89 | +9.54 | 593,478 |
IDRA | 아이데라 파머슈틱컬 | 4.02 | +9.54 | 339,608 |
TRVI | TREVI THERAPEUTICS INC | 2.65 | +9.50 | 97,175 |
DFFN | DIFFUSION PHARMACEUTICALS INC | 0.87 | +9.43 | 1,228,589 |
MSTR | MICROSTRATEGY | 425.1 | +9.41 | 1,458,918 |
TMPM | TURMERIC ACQUISITION CORP | 10.94 | +9.40 | 1,320 |
INO | 이노비오파마수티컬스 | 9.68 | +9.38 | 15,495,686 |
CNFRL | Conifer Holdings. - Senior Unsecured No | 23.183 | +9.35 | 406 |
KPTI | KARYOPHARM THERAPEUTICS INC | 16.92 | +9.30 | 2,916,478 |
RRD | DONNELLEY RR & SONS CO | 2.47 | +9.29 | 1,896,012 |
PDSB | PDS BIOTECHNOLOGY CORPORATION | 2.3374 | +9.22 | 529,657 |
PIRS | PIERIS PHARMACEUTICALS INC | 2.73 | +9.20 | 345,674 |
KORU | DIREXION DAILY SOUTH KOREA BULL 3X ETF | 42 | +9.18 | 235,844 |
WPF.UN | FOLEY TRASIMENE ACQUISITION CORP UNIT 1 | 12.99 | +9.16 | 10,174 |
GPL | GREAT PANTHER MINING LIMITED | 0.93 | +9.13 | 3,555,066 |
SLN | SILENCE THERAPEUTICS PLC SPON ADS EACH | 24 | +9.09 | 195 |
NNVC | NANOVIRICIDES INC | 3.13 | +9.06 | 224,875 |
NAOV | NANOVIBRONIX INC | 0.8331 | +9.03 | 2,038,454 |
CLDX | 셀덱스 테라퓨틱스 | 19.1 | +9.02 | 598,480 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 14.98 | +9.02 | 12,979,724 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 18.3 | +8.99 | 70,595,713 |
TLRY | 틸레이 | 9 | +8.96 | 17,671,503 |
BIOL | 바이오레제 | 0.454 | +8.95 | 25,005,953 |
AGTC | APPLIED GENETIC TECHNOLOGIES CORP | 4.45 | +8.80 | 268,688 |
AGLE | AEGLEA BIOTHERAPEUTICS INC | 8.56 | +8.77 | 238,422 |
IMRA | IMARA INC | 23.98 | +8.75 | 25,977 |
KGC | KINROSS GOLD CORP | 7.98 | +8.72 | 23,190,288 |
DQ | DAQO NEW ENERGY CORP SPON ADS EACH REPR | 62.33 | +8.66 | 3,218,435 |
ANAB | ANAPTYSBIO INC | 23.36 | +8.65 | 1,679,393 |
KRKR | 36KR HOLDINGS INC SPON ADS EACH REP 25 | 3.03 | +8.60 | 129,570 |
#주식투자사이트
#주식리딩
#주식리딩업체추천
#급등종목추천
#주식투자시작하기