1월27일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
TIRX | TIAN RUIXIANG HLDGS LTD | 25.5 | +537.50 | 404,782 |
KOSS | 코스 | 58 | +480.00 | 15,133,747 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 19.9 | +301.21 | 505,573,313 |
NAKD | NAKED BRAND GROUP LTD | 1.38 | +252.31 | 1,071,238,617 |
EXPR | 익스프레스 | 9.65 | +217.43 | 129,140,272 |
GME | 게임스탑 | 347.2329 | +134.65 | 41,172,938 |
FOSL | 파슬 | 23.66 | +87.04 | 13,032,278 |
CVM | CEL-SCI CORP | 26.54 | +83.16 | 7,164,774 |
GNUS | GENIUS BRANDS INTERNATIONAL INC | 3.02 | +78.70 | 104,599,330 |
MSN | 에머슨 라디오 | 2.13 | +70.40 | 3,621,167 |
JILL | J JILL INC | 6.86 | +64.51 | 3,730,419 |
NTN | NTN 버즈타임 | 5.15 | +53.27 | 1,445,227 |
TRVG | TRIVAGO N V SPON ADS EACH REP ORD SHS C | 3.19 | +51.90 | 24,743,869 |
JAN | JANONE INC | 9.5 | +47.29 | 1,340,797 |
BBW | BUILD A BEAR WORKSHOP INC | 6.99 | +46.54 | 3,103,905 |
SRNE | SORRENTO THERAPEUTICS INC | 15.23 | +46.16 | 67,420,090 |
RUBY | RUBIUS THERAPEUTICS INC | 14.69 | +43.88 | 1,185,299 |
BBBY | BED BATH AND BEYOND | 52.89 | +43.45 | 55,640,891 |
CANG | CANGO INC ADS EACH REPR 2 ORD SHS CLASS | 11.98 | +40.94 | 1,465,183 |
FIZZ | 내셔널 비버리지 | 181.51 | +40.17 | 3,283,624 |
NOK | 노키아 | 6.6275 | +40.12 | 494,831,756 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 10.99 | +38.76 | 2,079,496 |
RETL | DIREXION DAILY RETAIL BULL 3X ETF | 243.6 | +36.40 | 171,753 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 143.11 | +36.37 | 15,575,535 |
CTRM | Castor Maritime Inc | 0.5304 | +35.83 | 334,371,211 |
AHC | A.H 벨로 | 2.605 | +34.97 | 702,398 |
REV | REVLON INC | 17.78 | +34.60 | 1,350,505 |
RIG | 트랜스오션 | 3.7201 | +33.82 | 77,987,794 |
PETS | 펫메드 엑스프레스 | 51.8 | +33.64 | 4,029,142 |
PBF | PBF ENERGY INC | 11.03 | +33.05 | 14,592,101 |
BB | 블랙베리 | 24.985 | +32.06 | 176,944,751 |
WRLD | 월드 억셉턴스 | 164.61 | +31.49 | 283,477 |
OXBR | OXBRIDGE RE HOLDINGS | 4.12 | +31.21 | 17,459,624 |
UVXY | PROETF ULTRA VIX SHORT TERM FUTURES ETF | 13.81 | +30.90 | 77,157,786 |
KODK | EASTMAN KODAK CO | 12.1 | +28.31 | 23,152,440 |
IRBT | 아이로봇 | 161.16 | +27.50 | 5,096,600 |
MDLY | MEDLEY MANAGEMENT INC | 13.15 | +27.42 | 446,424 |
BTU | PEABODY ENERGY CO | 4.675 | +26.35 | 6,271,969 |
KBSF | KBS FASHION GROUP LIMITED | 4.16 | +25.68 | 331,651 |
APRN | BLUE APRON HOLDINGS INC | 11.1 | +25.14 | 2,350,598 |
AXDX | 엑설레이트 다이고니스틱스 | 14.995 | +24.96 | 3,022,079 |
SHLS | SHOALS TECHNOLOGIES GRP INC | 31.024 | +24.10 | 25,622,762 |
XSPA | XPRESSPA GROUP INC | 2.39 | +23.83 | 24,337,914 |
NCMI | 내셔널 씨네미디어 | 4.825 | +22.15 | 3,233,506 |
HDSN | 허드슨 테크놀로지 | 1.66 | +22.06 | 4,715,002 |
GTT | GTT COMMUNICATIONS INC | 5.65 | +22.03 | 2,601,984 |
EBIX | 이빅스 | 58.56 | +21.65 | 1,974,936 |
VIXY | PROETF VIX SHORT-TERM FUTURES ETF | 16.6 | +20.90 | 8,317,210 |
UONE | URBAN ONE INC | 7.01 | +20.24 | 5,231,840 |
BIG | 빅롯츠 | 65.07 | +19.90 | 1,964,176 |
CHS | CHICO S FAS INC | 2.94 | +19.51 | 4,244,040 |
ZIOP | 지오팜 온콜로지 | 4.235 | +19.30 | 5,321,796 |
DLPN | DOLPHIN ENTERTAINMENT INC | 4.83 | +19.26 | 1,436,578 |
RAD | RITE AID CORP | 28.15 | +19.08 | 3,444,689 |
BNED | BARNES & NOBLE EDUCATION INC | 6.21 | +18.51 | 1,308,716 |
INO | 이노비오파마수티컬스 | 12.5 | +18.15 | 31,546,740 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | 8.95 | +17.92 | 121,207 |
VXX | IPATH SERIES B S&P 500 VIX SHORT-TERM F | 20.25 | +17.73 | 45,819,855 |
TCX | TUCOWS INC | 92.26 | +17.47 | 85,055 |
ACY | 에어로센츄리 | 9.6662 | +16.60 | 660,171 |
RES | RPC INC | 4.51 | +16.54 | 922,692 |
CXW | CORECIVIC INC | 7.28 | +16.29 | 2,417,419 |
GAMR | ETFMG VIDEO GAME TECH ETF | 110 | +16.11 | 205,277 |
PBLA | PANBELA THERAPEUTICS INC | 4.93 | +16.00 | 87,436 |
GEO | GEO그룹 | 8.5901 | +15.93 | 6,824,897 |
LLNW | 라임라이트 네트웍스 | 5.39 | +15.91 | 10,098,237 |
SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ET | 15.81 | +15.82 | 6,028,937 |
LOOP | LOOP INDUSTRIES INC | 11.99 | +15.51 | 677,497 |
MAC | 메이서리치 | 22.38 | +15.01 | 37,636,080 |
VISL | VISLINK TECHNOLOGIES INC | 2.93 | +14.90 | 18,768,780 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD SPON ADS | 17 | +14.86 | 74,955 |
ZYXI | ZYNEX INC | 21.7 | +14.81 | 1,211,163 |
DS | DRIVE SHACK INC | 3.2101 | +14.24 | 4,346,232 |
PGEN | PRECIGEN INC | 9.28 | +14.07 | 3,064,716 |
SHAK | 쉐이크쉑 | 125 | +13.94 | 2,551,084 |
SQBG | SEQUENTIAL BRNDS GROUP INC NEW | 19.54 | +13.67 | 70,617 |
CTHR | CHARLES & COLVARD | 1.67 | +13.61 | 715,690 |
DDD | 3D시스템즈 | 42.25 | +13.61 | 5,722,983 |
YGMZ | MINGZHU LOGISTICS HLDGS LTD | 27.025 | +13.60 | 136,760 |
FLGT | FULGENT GENETICS INC | 85.86 | +13.56 | 1,637,346 |
NAK | 노던 다이너스티 미네랄 | 0.545 | +13.52 | 25,579,758 |
PSAC | PROPERTY SOLUTIONS ACQ CORP | 15 | +13.38 | 3,093,770 |
CORR | CORENERGY INFRASTRUCTURE TR INC | 9.24 | +13.37 | 605,828 |
ISIG | 인시그니아 시스템즈 | 9.0668 | +13.34 | 339,195 |
VINCU | VINCERX PHARMA INC UNIT 1 COM & 1 WT EX | 28 | +12.68 | 6,146 |
KLDO | KALEIDO BIOSCIENCES INC | 14.21 | +12.60 | 224,848 |
AFIB | ACUTUS MEDICAL INC | 29.22 | +12.51 | 372,814 |
MDIA | MEDIACO HOLDING INC | 4.01 | +12.32 | 130,098 |
IMH | IMPAC MORTGAGE HOLDINGS INC | 3.33 | +12.31 | 127,012 |
GDXD | MICROSECTORS GOLD MINERS 3X INVERSE LEV | 26.17 | +12.26 | 2,699 |
PRLB | PROTO LABS INC | 251.3175 | +12.20 | 1,505,775 |
AMWL | AMERICAN WELL CORP | 42.745 | +12.16 | 7,524,617 |
UK | UCOMMUNE INTERNATIONAL LTD | 6.19 | +12.14 | 343,506 |
PSO | PEARSON SPONS ADR EACH REP 1 ORD GBP0.2 | 11.75 | +12.12 | 588,573 |
XRT | SPDR S&P RETAIL ETF | 91.27 | +12.08 | 13,100,868 |
SKT | 탱저 팩토리 아웃렛 센터 | 17.98 | +11.96 | 15,129,719 |
M | 메이시스 | 17.73 | +11.93 | 37,996,293 |
ESPR | ESPERION THERAPEUTICS INC | 35.02 | +11.88 | 3,509,470 |
NTGR | 넷기어 | 45.23 | +11.82 | 978,310 |
ICPT | INTERCEPT PHARMACEUTICALS INC | 37.75 | +11.75 | 1,632,813 |
SRG | SERITAGE GROWTH PPTYS | 20.105 | +11.69 | 3,666,447 |
CLR | 콘티넨탈 리소스 | 21.08 | +11.65 | 3,325,722 |
NRBO | NEUROBO PHARMACEUTICALS INC | 6.45 | +11.59 | 292,643 |
TR | 투시롤인더스트리즈 | 42.86 | +11.47 | 3,720,045 |
NKLA | 니콜라 | 28.58 | +11.47 | 25,154,507 |
SPCE | 버진갤러틱홀딩스 | 46.77 | +11.22 | 44,164,160 |
SWN | 사우스웨스턴 에너지 | 3.67 | +11.21 | 16,524,414 |
AWH | ASPIRA WOMENS HEALTH INC | 8.21 | +11.10 | 1,764,542 |
CARV | 카버 뱅코프 | 8.72 | +11.08 | 2,637,716 |
BNKD | MicroSectors U.S. Big Banks Index -3X I | 3.885 | +11.01 | 34,661 |
FNGD | MICROSECTORS FANG -3X INVERSE ETN | 4.1181 | +11.00 | 2,339,649 |
DAO | YOUDAO INC SPON ADS EACH REP 1 ORD SHS | 39.9 | +10.99 | 648,323 |
PLTR | PALANTIR TECH INC | 39.2309 | +10.92 | 85,841,003 |
IRM | 아이언 마운틴 | 37.04 | +10.90 | 14,090,257 |
SOS | SOS LIMITED SPON ADS EA REP 10 ORD SHS | 2.35 | +10.85 | 24,870,516 |
CMPR | CIMPRESS PLC | 114.38 | +10.77 | 139,044 |
CODA | CODA OCTOPUS GROUP INC | 6.665 | +10.71 | 50,942 |
LLIT | LIANLUO SMART LIMITED | 6.24 | +10.64 | 644,089 |
MIE | COHEN & STEERS MLP INCOME AND ENERGY OP | 2.6 | +10.64 | 1,299,921 |
UONEK | URBAN ONE INC | 1.77 | +10.63 | 1,863,495 |
WISH | CONTEXTLOGIC INC | 29.98 | +10.63 | 5,316,859 |
YANG | DIREXION DAILY FTSE CHINA BEAR 3X ETF | 11.99 | +10.61 | 256,993 |
STX | 씨게이트 테크놀로지 | 71.72 | +10.58 | 12,962,590 |
AHT_pd | ASHFORD HOSPITALITY TRUST INC 8.45% CUM | 17.05 | +10.57 | 5,294 |
AEZS | 이터나 젠트리스 | 0.75 | +10.49 | 18,961,997 |
APT | 알파 프로 테크 | 15.13 | +10.44 | 1,599,662 |
QLYS | QUALYS INC | 145.3 | +10.31 | 1,007,670 |
WTI | W & T OFFSHORE INC | 2.691 | +10.29 | 4,716,800 |
MPLN | MULTIPLAN CORPORATION | 8.7 | +10.13 | 3,025,924 |
LGF.A | LIONS GATE ENTERTAINMENT CORP | 16.33 | +10.11 | 4,163,860 |
SSG | PROETF ULTRASHORT SEMICONDUCTORS | 13.1 | +10.08 | 17,341 |
MUR | MURPHY OIL CORP | 13.99 | +10.07 | 4,718,340 |
EVER | EVERQUOTE INC | 46.6 | +10.06 | 484,915 |
UI | UBIQUITI INC | 302.96 | +9.88 | 110,646 |
RZLT | REZOLUTE INC | 16.47 | +9.80 | 1,516 |
GCI | GANNETT CO INC | 4.61 | +9.76 | 2,352,664 |
YELP | YELP INC | 35.82 | +9.74 | 1,125,741 |
DISCB | 디스커버리-B | 43.01 | +9.72 | 2,437 |
PRSP | PERSPECTA INC | 28.79 | +9.68 | 12,435,893 |
APPN | APPIAN CORPORATION | 235.24 | +9.63 | 2,357,092 |
NBR | 네이보스 인더스트리 | 62.83 | +9.57 | 188,651 |
MARK | REMARK HOLDINGS INC | 3.21 | +9.56 | 6,521,649 |
MD | 메드낵스 | 28.57 | +9.46 | 1,371,926 |
FAZ | DIREXION FINANCIAL BEAR 3X ETF | 7.4101 | +9.45 | 2,477,393 |
FWP | FORWARD PHARMA AS SPON ADS EACH REP 14 | 7.36 | +9.36 | 307,710 |
THCB | TUSCAN HOLDINGS CORP | 15.69 | +9.34 | 2,506,545 |
DBX | 드롭박스 | 24.26 | +9.28 | 10,073,416 |
HIBS | DIREXION DAILY S&P 500 HIGH BETA BEAR 3 | 32.1984 | +9.26 | 148,934 |
AAOI | APPLIED OPTOELECTRONICS INC | 12.17 | +9.25 | 2,396,289 |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | 2.48 | +9.25 | 9,153,931 |
LOCO | EL POLLO LOCO HOLDINGS INC | 21.37 | +9.25 | 390,572 |
BGS | B & G FOODS INC | 41.0299 | +9.24 | 7,276,112 |
TESS | 테스코 테크놀로지 | 7.72 | +9.19 | 77,485 |
ALLO | ALLOGENE THERAPEUTICS INC | 37.3 | +9.16 | 1,289,856 |
LCI | LANNETT CO INC | 9.59 | +9.10 | 639,539 |
AINC | ASHFORD INC | 8.69 | +9.03 | 11,604 |
FFHL | 퓨웨이 필름스(홀딩스) | 10.9 | +9.00 | 39,753 |
NH | NANTHEALTH INC | 4.07 | +8.82 | 795,019 |
CLIM.UN | CLIMATE REAL IMPACT SOL II ACQ CORP UNI | 10.88 | +8.80 | 1,105,819 |
ANGI | ANGI HOMESERVICES INC | 15.08 | +8.76 | 5,649,927 |
CAKE | 더 치즈케이크 팩토리 | 49.91 | +8.71 | 3,700,438 |
CRDF | CARDIFF ONCOLOGY INC | 11.42 | +8.66 | 2,667,630 |
AVDL | AVADEL PHARMACEUTICALS PLC SPON ADR EAC | 7.8 | +8.64 | 614,834 |
RRC | RANGE RESOURCES CORP | 9.45 | +8.50 | 4,394,006 |
FSR | FISKER INC | 16.6222 | +8.43 | 11,604,070 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 16.92 | +8.39 | 19,478 |
JDST | DIREXION DAILY JUNIOR GOLD MINERS INDEX | 11.84 | +8.33 | 2,253,091 |
ANTE | AIRNET TECHNOLOGY INC SPON ADS EACH REP | 2.48 | +8.30 | 369,303 |
GO | GROCERY OUTLET HOLDING CORP | 46.12 | +8.29 | 1,623,275 |
ODT | ODONATE THERAPEUTICS INC | 23.69 | +8.27 | 561,254 |
PSCD | INVESCO S&P SMALLCAP CONSUMER DISCRETIO | 107.3 | +8.27 | 15,819 |
WEBS | DIREXION DAILY DOW JONES INTERNET BEAR | 26.06 | +8.27 | 16,970 |
WSM | WILLIAMS-SONOMA INC | 147.64 | +8.24 | 2,052,965 |
VIACA | VIACOMCBS INC | 56.04 | +8.23 | 318,785 |
EDZ | DIREXION EMERGING MARKETS BEAR 3X ETF | 8.8299 | +8.21 | 202,395 |
MDP | MEREDITH CORP | 23.78 | +8.19 | 969,385 |
YPF | YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV | 4.045 | +8.16 | 1,959,731 |
SQQQ | PROETF ULTRAPRO SHORT QQQ | 14.07 | +8.15 | 51,130,464 |
WKHS | WORKHORSE GROUP INC | 34.8 | +8.14 | 27,995,134 |
NTP | NAM TAI PPTY INC | 7.48 | +8.09 | 54,633 |
NBR-A | NABORS INDUSTRIES LTD 6% MANDATORY CONV | 9.2401 | +8.07 | 13,758 |
DUST | DIREXION DAILY GOLD MINERS INDEX BEAR 2 | 21.8299 | +7.96 | 2,525,646 |
VIAC | VIACOMCBS INC | 56 | +7.86 | 29,075,041 |
AHT-H | ASHFORD HOSPITALITY TRUST INC 7.50% CUM | 16.73 | +7.80 | 5,184 |
MDXG | MIMEDX GROUP INC | 9.14 | +7.78 | 708,710 |
DISCA | 디스커버리 | 43.87 | +7.74 | 25,000,932 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 3.48 | +7.74 | 7,799,515 |
SBGI | SINCLAIR BROADCAST GROUP INC | 34.89 | +7.69 | 3,502,785 |
RWJ | OPPENHEIMER S&P SMALLCAP 600 REVENUE ET | 106.76 | +7.63 | 154,844 |
SMDD | PROETF ULTRAPRO SHORT MIDCAP400 | 11.3 | +7.62 | 23,861 |
KALA | KALA PHARMACEUTICALS INC | 7.74 | +7.50 | 2,747,811 |
CPE | CALLON PETROLEUM CO | 14.01 | +7.44 | 2,155,569 |
AR | ANTERO RESOURCES CORPORATION | 7.54 | +7.41 | 7,730,401 |
TZOO | TRAVELZOO | 12.34 | +7.40 | 120,016 |
VIR | VIR BIOTECHNOLOGY INC | 83.07 | +7.35 | 8,024,452 |
SCVL | 슈 카니발 | 46.34 | +7.34 | 234,684 |
WB | WEIBO CORPORATION ADR EA REPR 1 ORD SHS | 50.38 | +7.33 | 4,407,082 |
DLX | DELUXE CORP | 37.56 | +7.31 | 284,758 |
SPXS | DIREXION DAILY S&P 500 BEAR 3X ETF | 38.63 | +7.31 | 5,117,855 |
CYAN | 사이아노테크 | 3.68 | +7.29 | 61,425 |
SNDL | SUNDIAL GROWERS INC | 0.6008 | +7.29 | 399,406,291 |
VXZ | IPATH SERIES B S&P 500 VIX MID-TERM FUT | 35.26 | +7.24 | 12,157 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 16.635 | +7.18 | 16,589 |
HZO | MARINEMAX INC | 48.39 | +7.18 | 427,106 |
ATHM | AUTOHOME INC SPON ADS EACH REP 1 ORD SH | 123.13 | +7.13 | 1,864,882 |
SPXU | PROETF ULTRAPRO SHORT S&P 500 | 29.14 | +7.13 | 6,736,756 |
LIVE | LIVE VENTURES INCORPORATED | 29.79 | +7.12 | 296,620 |
TSRI | TSR INC | 7.626 | +7.09 | 10,298 |
MSGN | MSG NETWORK INC | 17.84 | +7.08 | 896,149 |
GPRO | 고프로 | 9.7 | +7.06 | 11,400,756 |
FXP | PROETF ULTRASHORT FTSE CHINA 50 | 27.04 | +7.05 | 5,457 |
LUB | 루비스 | 3.04 | +7.04 | 41,943 |
MTDR | MATADOR RESOURCES COMPANY | 16.44 | +7.03 | 2,600,934 |
THCBU | TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT | 19.8001 | +7.03 | 2,223 |
HPE | 휴렛패커드 엔터프라이즈 | 13.075 | +7.00 | 9,350,604 |
GBT | GLOBAL BLOOD THERAPEUTICS INC | 50.8 | +6.97 | 2,048,747 |
XSVM | INVESCO EXCHANGE TRADED FD TR S&P SMALL | 44.62 | +6.90 | 61,481 |
BJ | BJS WHSL CLUB HLDGS INC | 48.81 | +6.88 | 5,862,761 |
TBLT | TOUGHBUILT INDUSTRIES INC | 1.4 | +6.87 | 6,826,919 |
VIXM | PROETF VIX MID-TERM FUTURES ETF | 42.03 | +6.86 | 89,688 |
PBTS | POWERBRIDGE TECHNOLOGIES CO LTD | 2.97 | +6.83 | 73,858 |
FUBO | FUBOTV INC | 46.88 | +6.74 | 27,661,761 |
SMN | PROETF ULTRASHORT BASIC MATERIALS | 10.48 | +6.72 | 3,864 |
CRSR | CORSAIR GAMING INC | 40.99 | +6.66 | 9,202,667 |
AAL | 아메리칸 에어라인스 그룹 | 16.56 | +6.63 | 100,216,125 |
IRTC | 아이리듬테크놀로지스 | 265.83 | +6.62 | 610,902 |
SNBR | SLEEP NUMBER CORPORATION | 108.25 | +6.61 | 390,868 |
RBBN | RIBBON COMMUNICATIONS INC | 7.79 | +6.57 | 509,481 |
BOX | BOX INC | 18.92 | +6.53 | 3,646,475 |
CRTX | CORTEXYME INC | 39.79 | +6.50 | 368,904 |
CGC | CANOPY GROWTH CORPORATION | 37.83 | +6.50 | 5,076,605 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 16.74 | +6.49 | 20,048 |
IDEX | IDEANOMICS INC | 4.11 | +6.48 | 43,668,401 |
AYI | 어큐어티 브랜즈 | 130.84 | +6.45 | 659,962 |
MOV | MOVADO GROUP INC | 22.43 | +6.45 | 111,271 |
SSYS | 스트라타시스 | 45.12 | +6.44 | 2,170,301 |
MFGP | MICRO FOCUS INTERNATIONAL PLC SPON ADR | 5.895 | +6.41 | 656,384 |
ERIC | LM 에릭슨텔레폰 컴퍼니 | 12.8 | +6.40 | 27,355,833 |
SDOW | PROETF ULTRAPRO SHORT DOW30 | 13.025 | +6.33 | 6,417,059 |
FNGZ | MICROSECTORS FANG -2X INVERSE ETN | 3.873 | +6.26 | 6,675 |
MGYR | 마자르 뱅코프 | 11.6234 | +6.25 | 1,568 |
CAJ | CANON INC ADR EACH REP 1 ORD NPV | 23.8 | +6.20 | 421,658 |
HPR | HIGHPOINT RESOURCES CORPORATION | 9.9488 | +6.18 | 325,367 |
RXD | PROETF ULTRASHORT HEALTH CARE | 9.24 | +6.18 | 1,961 |
JRJC | 차이나 파이넨스 온라인 | 11.4 | +6.15 | 275,958 |
MMM | 쓰리엠 | 186.73 | +6.13 | 3,606,896 |
SFIX | 스티치픽스 | 106.41 | +6.12 | 4,361,445 |
VSAT | 비아셋 | 45.675 | +6.12 | 1,152,822 |
VAPO | VAPOTHERM INC | 36.53 | +6.07 | 393,559 |
ARKOW | ARKO CORP C/WTS 22/12/2025 (TO PUR COM) | 1.4 | +6.06 | 83,233 |
CVLG | COVENANT LOGISTICS GROUP INC | 15.77 | +6.05 | 147,979 |
CLDR | 클라우데라 | 15.285 | +6.00 | 4,059,182 |
BIS | PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY | 20.88 | +5.99 | 231,705 |
CEIX | CONSOL ENERGY INC | 8.86 | +5.98 | 158,992 |
JNPR | 주니퍼 네트웍스 | 27.59 | +5.95 | 6,079,852 |
ARKO | ARKO CORP | 8.74 | +5.94 | 805,458 |
PETQ | PETIQ INC | 36.92 | +5.88 | 621,274 |
HELE | 헬렌 오브 트로이 | 262.74 | +5.87 | 505,028 |
AXL | AMERICAN AXLE MANUFACTURING HLDGS | 9.495 | +5.85 | 1,986,935 |
CVI | CVR 에너지 | 19.245 | +5.80 | 435,400 |
FTI | 테크닙FMC | 11.31 | +5.80 | 8,944,333 |
EVI | EVI INDUSTRIES INC | 33.15 | +5.78 | 31,417 |
CYTH | CYCLO THERAPEUTICS INC | 6.6 | +5.77 | 268,947 |
ACI | ALBERTSONS COMPANIES INC | 20.62 | +5.74 | 3,584,419 |
HFBL | 홈 페더럴 뱅코프 오브 루이지아나 | 30.91 | +5.72 | 862 |
OPK | OPKO HEALTH INC | 5.56 | +5.70 | 15,871,982 |
SRTY | PROETF ULTRAPRO SHORT RUSSELL2000 | 13.92 | +5.69 | 3,539,553 |
TRHC | TABULA RASA HEALTHCARE INC | 62.72 | +5.68 | 778,090 |
OLLI | OLLIES BARGAIN OUTLET HLDGS INC | 106.01 | +5.65 | 5,597,931 |
TECS | DIREXION TECHNOLOGY BEAR 3X ETF | 8.27 | +5.62 | 1,455,522 |
HFEN | HF ENTERPRISES INC | 6.09 | +5.61 | 65,564 |
RXT | RACKSPACE TECHNOLOGY INC | 24.36 | +5.59 | 3,582,382 |
KNDI | 캔디 테크놀로지스 | 9.31 | +5.56 | 11,103,386 |
INFN | 인피네라 | 10.27 | +5.55 | 5,862,807 |
VSTA | VASTA PLATFORM LTD | 13.5 | +5.55 | 50,217 |
SKF | PROETF ULTRASHORT FINANCIALS | 16.47 | +5.54 | 50,173 |
AI | C3.AI INC | 149.2139 | +5.50 | 2,195,953 |
ACRS | ACLARIS THERAPEUTICS INC | 18.44 | +5.49 | 963,858 |
GWPH | GW PHARMACEUTICALS ADS EA REPR 12 ORD G | 158.47 | +5.48 | 628,540 |
EEV | PROETF ULTRASHORT MSCI EMERGING MARKETS | 16.16 | +5.48 | 12,548 |
GOOS | CANADA GOOSE HOLDINGS INC | 35.88 | +5.47 | 1,510,448 |
HAFC | 한미 파이낸셜 코퍼래이션 | 12.75 | +5.46 | 386,069 |
KSS | 콜스 | 47.625 | +5.46 | 4,906,256 |
MTSL | MER 텔레매니지먼트 솔루션 | 2.72 | +5.43 | 90,835 |
CPB | 캠벨 수프 | 52.66 | +5.43 | 2,936,432 |
GSKY | GREENSKY INC | 4.85 | +5.43 | 836,276 |
GRAY | GRAYBUG VISION INC | 34.18 | +5.43 | 64,742 |
BAND | BANDWIDTH INC | 181.24 | +5.38 | 1,020,563 |
FANH | FANHUA INC ADS EACH REPR 20 ORD SHS | 17.09 | +5.36 | 183,670 |
TZA | DIREXION SMALL CAP BEAR 3X ETF | 5.5 | +5.36 | 26,376,784 |
QID | PROETF ULTRASHORT QQQ | 27.05 | +5.33 | 3,080,075 |
JAKK | 잭스 퍼시픽 | 7.92 | +5.32 | 399,493 |
SMMT | SUMMIT THERAPEUTICS INC | 7.34 | +5.31 | 283,737 |
CODX | CO DIAGNOSTICS INC | 13.14 | +5.29 | 1,640,202 |
LJPC | LA JOLLA PHARMACEUTICAL CO | 6.8 | +5.26 | 597,417 |
VHC | VIRNETX HOLDING CORP | 6.41 | +5.25 | 899,144 |
QUAD | 쿼드 그래픽스 | 4.62 | +5.24 | 110,301 |
LUMN | LUMEN TECHNOLOGIES INC | 15.35 | +5.21 | 39,751,796 |
CALM | 칼마인 푸드 | 39.87 | +5.20 | 406,948 |
DRV | DREXION DAILY REAL ESTATE BEAR 3X ETF | 9.91 | +5.20 | 180,409 |
1월27일 오늘의 상한가 종목 / 자동매매 프로그램 (실전투자)