1월26일 미국주식 상승률 상위 종목 TOP 300
코드 | 종목명 | 현재가 | 등락률 | 거래량 |
EZGO | EZGO TECHNOLOGIES LTD | 17.8501 | +346.25 | 4,147,948 |
GME | 게임스탑 | 147.98 | +92.71 | 178,587,974 |
PBI | PITNEY BOWES INC | 13.63 | +81.01 | 47,577,054 |
VIR | VIR BIOTECHNOLOGY INC | 77.38 | +74.32 | 7,346,335 |
KOSS | 코스 | 10 | +66.67 | 19,762,914 |
LIVE | LIVE VENTURES INCORPORATED | 27.8319 | +56.62 | 1,071,542 |
PRTS | US 오토 파트 네트워크 | 20.18 | +48.16 | 21,272,631 |
FORD | 포워드 인더스트리 | 3.8499 | +47.51 | 3,018,658 |
AIKI | AIKIDO PHARMA INC | 1.79 | +46.72 | 82,738,831 |
VTNR | 버텍스 에너지 | 2.375 | +45.71 | 40,873,316 |
BIOL | 바이오레제 | 1.5 | +44.23 | 65,372,438 |
UUU | 유니버셜 시큐리티 인스트루먼트 | 7.92 | +38.46 | 2,521,933 |
AESE | ALLIED ESPORTS ENTERTAINMENT INC | 2.3998 | +37.92 | 10,367,042 |
CVLB | CONVERSION LABS INC | 17.72 | +37.68 | 1,634,073 |
EDSA | EDESA BIOTECH INC | 7.49 | +35.44 | 8,525,786 |
BZUN | BAOZUN INC SPON ADS EACH REP 3 ORD SHS | 48 | +35.02 | 4,487,339 |
TTOO | T2 BIOSYSTEMS INC | 2.82 | +33.65 | 37,323,522 |
PMD | 싸이키메딕스 코퍼레이션 | 7.38 | +33.21 | 214,712 |
RHE | REGIONAL HEALTH PROPERTIES INC | 5.1 | +32.47 | 3,958,387 |
BLNK | BLINK CHARGING CO | 60.72 | +32.46 | 21,835,858 |
OXBR | OXBRIDGE RE HOLDINGS | 3.14 | +30.83 | 50,579,594 |
WKHS | WORKHORSE GROUP INC | 32.18 | +30.23 | 47,238,459 |
BTNB | BRIDGETOWN 2 HLDGS LTD | 12.95 | +29.50 | 5,233,691 |
QK | Q&K INTERNATIONAL GROUP LIMITED SPON AD | 3.5827 | +29.34 | 869,534 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | 4.26 | +28.70 | 20,772,451 |
NNOX | NANO-X IMAGING LTD | 85.13 | +28.36 | 1,870,506 |
OSTK | 오버스탁닷컴 | 86.44 | +28.25 | 8,028,048 |
LUMN | LUMEN TECHNOLOGIES INC | 14.59 | +28.09 | 60,245,801 |
ALNA | ALLENA PHARMACEUTICALS INC | 2.16 | +27.81 | 25,653,066 |
CLSN | 셀시온 | 1.78 | +27.14 | 24,411,586 |
UKOMW | UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ | 0.304 | +26.72 | 222,415 |
NBAC | NEWBORN ACQUISITION CORP | 21.635 | +25.78 | 636,722 |
MOTS | MOTUS GI HOLDINGS INC | 1.76 | +25.71 | 6,340,953 |
PHUN | PHUNWARE INC | 1.805 | +24.48 | 54,936,239 |
CREG | 차이나 리사이클링 에너지 | 8.21 | +24.02 | 1,644,903 |
SAVA | CASSAVA SCIENCES INC | 19.43 | +23.92 | 4,773,465 |
HIHO | 하이웨이 홀딩스 | 5.32 | +23.72 | 474,308 |
NKLA | 니콜라 | 25.64 | +23.63 | 31,225,801 |
JAN | JANONE INC | 6.45 | +23.33 | 363,106 |
COMS | COMSOVEREIGN HOLDING CORP | 4.5 | +23.29 | 2,595,230 |
LACQU | LEISURE ACQUISITION CORP UNIT (1 COM & | 16 | +23.08 | 4,541 |
AQMS | AQUA METALS INC | 7.22 | +22.37 | 9,246,992 |
WWR | WESTWATER RESOURCES INC | 8.14 | +21.86 | 13,502,808 |
TMBR | TIMBER PHARMACEUTICALS INC | 1.47 | +21.49 | 21,559,165 |
RGLS | REGULUS THERAPEUTICS INC | 1.55 | +21.09 | 3,525,370 |
RETL | DIREXION DAILY RETAIL BULL 3X ETF | 178.59 | +20.95 | 165,555 |
OPNT | OPIANT PHARMACEUTICALS INC | 12.15 | +20.90 | 158,200 |
TPGY | TPG PACE BENEFICIAL FIN CORP | 29.22 | +20.84 | 6,684,045 |
ASLN | ASLAN PHARMACEUTICALS LIMITED ADS EACH | 2.5 | +20.77 | 1,894,376 |
AWH | ASPIRA WOMENS HEALTH INC | 7.39 | +20.75 | 932,404 |
AEHR | 에흐르 테스트 시스템즈 | 2.7719 | +20.52 | 1,116,403 |
MFIN | MEDALLION FINANCIAL CORP | 6.485 | +20.32 | 117,954 |
BBBY | BED BATH AND BEYOND | 36.87 | +20.18 | 35,706,024 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FD INC | 6.12 | +20.00 | 438,050 |
TPGY.UN | TPG PACE BENEFICIAL FIN CORP UNIT 1 CL | 30.77 | +19.96 | 41,589 |
FCEL | 퓨어셀 에너지 | 21.64 | +19.89 | 56,986,088 |
DDS | DILLARDS INC | 104.46 | +19.82 | 1,261,033 |
OTRK | ONTRAK INC | 95 | +19.21 | 1,179,511 |
YQ | 17 EDUCATION & TECH GRP INC SPON ADS EA | 18.56 | +18.14 | 3,166,100 |
OEG | ORBITAL ENERGY GROUP INC | 9.39 | +18.11 | 16,337,646 |
CRTX | CORTEXYME INC | 37.36 | +18.00 | 372,879 |
BYND | 비욘드미트 | 186.83 | +17.70 | 20,910,320 |
APEN | APOLLO ENDOSURGERY INC | 4.68 | +17.59 | 303,940 |
AYRO | AYRO INC | 7.9 | +17.56 | 10,485,326 |
SKT | 탱저 팩토리 아웃렛 센터 | 16.06 | +17.23 | 15,824,325 |
EYES | SECOND SIGHT MEDICAL PRODUCTS INC | 2.45 | +17.22 | 11,094,762 |
RGS | REGIS CORP | 11.8 | +17.06 | 1,667,748 |
SPCE | 버진갤러틱홀딩스 | 42.05 | +16.81 | 54,398,173 |
API | AGORA INC SPON ADS EACH REP 4 ORD SHS C | 55.11 | +16.56 | 2,571,967 |
STAA | STAAR 서지컬 | 104.47 | +16.38 | 2,169,546 |
WIMI | WIMI HOLOGRAM CLOUD INC SPON ADS EACH R | 10.09 | +16.38 | 8,614,414 |
FIZZ | 내셔널 비버리지 | 129.49 | +16.23 | 874,891 |
XONE | EXONE CO | 28.56 | +16.14 | 940,788 |
BOXL | BOXLIGHT CORPORATION | 2.38 | +16.10 | 7,303,356 |
CLXT | CALYXT INC | 10.88 | +15.99 | 472,482 |
PSAC | PROPERTY SOLUTIONS ACQ CORP | 13.23 | +15.85 | 2,977,833 |
RXT | RACKSPACE TECHNOLOGY INC | 23.07 | +15.81 | 3,924,828 |
SMMT | SUMMIT THERAPEUTICS INC | 6.97 | +15.78 | 214,863 |
GCMGW | GCM GROSVENOR INC C/WTS 17/11/2025(TO P | 2.06 | +15.72 | 367,374 |
RVP | 리트랙터블 테크놀러지 | 15.69 | +15.54 | 2,985,272 |
CBLI | 클리브랜드 바이오랩 | 5 | +15.47 | 628,268 |
GOVX | GEOVAX LABS INC | 5.9 | +15.46 | 1,906,696 |
BTU | PEABODY ENERGY CO | 3.7 | +15.26 | 4,612,051 |
HDSN | 허드슨 테크놀로지 | 1.36 | +15.25 | 3,329,495 |
APDN | APPLIED DNA SCIENCES INC | 11.1 | +15.03 | 1,166,527 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD SPON | 10.11 | +15.02 | 10,183,666 |
BCLI | BRAINSTROM CELL THERAPEUTICS | 6.64 | +14.68 | 3,216,246 |
WPG | WASHINGTON PRIME GROUP INC | 14.27 | +14.62 | 628,977 |
APPN | APPIAN CORPORATION | 214.58 | +14.44 | 1,766,350 |
TENX | TENAX THERAPEUTICS INC | 2.64 | +14.29 | 2,604,988 |
LOACR | LONGEVITY ACQUISITION CORPORATION COM N | 1.21 | +14.15 | 3,965 |
LJPC | LA JOLLA PHARMACEUTICAL CO | 6.46 | +14.13 | 680,568 |
MYO | MYOMO INC | 12.37 | +14.11 | 918,197 |
RIDE | LORDSTOWN MOTORS CORP | 26.45 | +13.96 | 13,424,332 |
PROG | PROGENITY INC | 7.27 | +13.95 | 980,467 |
SPWR | 선파워 | 53.92 | +13.92 | 10,220,640 |
MAX | MEDIAALPHA INC | 54.14 | +13.91 | 257,965 |
BIVI | BIOVIE INC | 37.13 | +13.83 | 50,232 |
HOFV | HALL OF FAME RESORT & ENTMT COMPANY | 2.58 | +13.66 | 4,185,606 |
IFMK | IFRESH INC | 1.43 | +13.49 | 2,750,805 |
GTT | GTT COMMUNICATIONS INC | 4.63 | +13.48 | 1,840,054 |
FUV | ARCIMOTO INC | 24.21 | +13.34 | 2,970,958 |
PFIN | P & F INDUSTRIES INC | 6.7 | +13.18 | 64,806 |
PSACU | PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM | 15.75 | +13.15 | 176,943 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | 15.76 | +13.14 | 15,602,569 |
WRLD | 월드 억셉턴스 | 125.19 | +13.09 | 59,084 |
HSTO | HISTOGEN INC | 1.47 | +13.08 | 3,775,939 |
PERI | PERION NETWORK LTD | 15.56 | +12.92 | 2,109,748 |
MAC | 메이서리치 | 19.46 | +12.88 | 17,421,679 |
DNMR | DANIMER SCIENTIFIC INC | 48 | +12.78 | 3,185,909 |
HYLN | HYLIION HOLDINGS CORP | 19.43 | +12.77 | 15,100,911 |
DS-C | DRIVE SHACK INC 8.05% PFD SER C | 19.7937 | +12.72 | 21,737 |
MSEX | 미들섹워터 컴퍼니 | 82.49 | +12.49 | 312,277 |
SINO | 사이노 글로벌쉬핑아메리카 | 4.24 | +12.47 | 397,938 |
TAPa | MOLSON COORS BEVERAGE COMPANY | 59.7201 | +12.36 | 1,326 |
BNTC | BENITEC BIOPHARMA INC | 4.64 | +12.35 | 1,611,302 |
MVIS | 마이크로비젼 | 8.14 | +12.28 | 14,404,482 |
SRNE | SORRENTO THERAPEUTICS INC | 10.42 | +12.28 | 15,225,231 |
DS-D | DRIVE SHACK INC 8.375% PFD SER D | 19.8 | +12.24 | 22,857 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | 4.96 | +12.22 | 456,850,232 |
CLII | CLIMATE CHANGE CRISIS REAL IMPACT I | 22.07 | +12.20 | 11,536,657 |
ENG | 잉글로벌 | 8.27 | +12.06 | 4,047,664 |
COMSW | COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 | 1.1317 | +12.05 | 236,324 |
ADT | ADT INC | 9.97 | +12.02 | 9,115,367 |
AMWL | AMERICAN WELL CORP | 38.11 | +12.02 | 6,657,098 |
TDC | 테라데이타 | 29.59 | +11.96 | 3,665,225 |
CLOVW | CLOVER HEALTH INVESTMENTS CORP C/WTS 21 | 4.4 | +11.96 | 906,389 |
CMBM | CAMBIUM NETWORKS CORPORATION | 38.01 | +11.70 | 342,793 |
FLWS | 1-800-FLOWERS.COM INC | 37.1 | +11.55 | 2,045,104 |
PIXY | SHIFTPIXY INC | 3.97 | +11.52 | 3,259,242 |
UK | UCOMMUNE INTERNATIONAL LTD | 5.52 | +11.52 | 258,855 |
ANDAR | ANDINA ACQUISITION CORP III COM | 0.6797 | +11.43 | 58,284 |
BRPAR | BIG ROCK PARTNERS ACQUISITION CORP COM | 1.7938 | +11.42 | 101,739 |
UNFI | UNITED NATURAL FOODS | 31.31 | +11.38 | 3,058,649 |
PLUG | 플러그 파워 | 73.18 | +11.35 | 41,255,941 |
JAKK | 잭스 퍼시픽 | 7.515 | +11.33 | 271,094 |
ECOR | ELECTROCORE INC | 3.05 | +11.31 | 3,457,754 |
BHTG | BIOHITECH GLOBAL INC | 2.01 | +11.05 | 2,308,470 |
SRG | SERITAGE GROWTH PPTYS | 18 | +11.04 | 2,436,365 |
OGI | ORGANIGRAM HOLDINGS INC | 1.81 | +11.04 | 10,164,337 |
GMBL | ESPORTS ENTERTAINMENT GROUP INC | 8.49 | +10.98 | 766,355 |
UNAM | 유니코 아메리칸 | 5.58 | +10.93 | 1,530 |
M | 메이시스 | 15.84 | +10.92 | 37,707,548 |
SEED | 오리진 애그리테크 | 21.24 | +10.91 | 212,428 |
MDIA | MEDIACO HOLDING INC | 3.57 | +10.87 | 116,358 |
IVR | 인베스코 모기지 캐피탈 | 4.19 | +10.85 | 32,493,038 |
LCI | LANNETT CO INC | 8.79 | +10.84 | 1,551,773 |
TLRY | 틸레이 | 19.03 | +10.74 | 20,431,534 |
HIMX | 하이맥스 테크놀러지 | 9.75 | +10.67 | 4,968,726 |
CWBR | COHBAR INC | 2.025 | +10.66 | 1,889,233 |
QH | QUHUO LTD SPON ADS EACH REP 1 ORD SHS C | 8.62 | +10.65 | 233,956 |
CLII.UN | CLIMATE CHANGE CRISIS REAL IMPACT I UNI | 24.78 | +10.63 | 199,963 |
AHT | 애쉬포드 하스피탤리티 트러스트 | 3.23 | +10.62 | 14,446,299 |
EOSEW | EOS ENERGY ENTERPRISES INC C/WTS 06/05/ | 10.31 | +10.62 | 83,772 |
NBEV | NEWAGE INC | 3.35 | +10.56 | 3,089,611 |
PETS | 펫메드 엑스프레스 | 38.76 | +10.49 | 950,874 |
AHT-F | ASHFORD HOSPITALITY TRUST INC 7.375% PF | 15.72 | +10.47 | 18,089 |
MGPI | MGP 인더스트리 | 60.24 | +10.45 | 108,612 |
HEAR | TURTLE BEACH CORP | 28.32 | +10.41 | 780,184 |
BGS | B & G FOODS INC | 37.56 | +10.37 | 4,642,636 |
VLDRW | VELODYNE LIDAR INC C/WTS 29/09/2025(TO | 9.9 | +10.37 | 275,744 |
NAII | 내츄럴 얼터너티브 인터내셔널 | 14.6001 | +10.36 | 70,711 |
TR | 투시롤인더스트리즈 | 38.45 | +10.30 | 988,248 |
ADMS | ADAMAS PHARMACEUTICALS INC | 5.6 | +10.24 | 875,458 |
DS | DRIVE SHACK INC | 2.81 | +10.20 | 9,137,642 |
BTN | 발렌타인 스트롱 | 2.27 | +10.19 | 437,768 |
SBE.UN | SWITCHBACK ENERGY ACQUISITION CORP UNIT | 47.91 | +10.14 | 2,568 |
CGROU | COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/ | 16.51 | +10.07 | 3,204 |
AMCX | AMC NETWORKS INC | 59.83 | +9.96 | 2,270,597 |
MCAC | MOUNTAIN CREST ACQUISITION CORP | 13.08 | +9.92 | 482,963 |
PBT | 페르미안 베이슨 로열티 트러스트 | 3.68 | +9.85 | 384,730 |
TRHC | TABULA RASA HEALTHCARE INC | 59.35 | +9.81 | 390,752 |
ASPN | ASPEN AEROGELS INC | 19.94 | +9.74 | 236,533 |
ERYP | ERYTECH PHARMA SPON ADR EACH REPR 1 ORD | 11.75 | +9.71 | 2,195 |
YTEN | YIELD10 BIOSCIENCE INC | 18.09 | +9.70 | 332,900 |
PLL | PIEDMONT LITHIUM LTD SPON ADS EACH REP | 60.56 | +9.61 | 1,389,072 |
AHT-G | ASHFORD HOSPITALITY TRUST INC CUM PFD S | 15.61 | +9.54 | 51,823 |
RMO | ROMEO POWER INC | 20.25 | +9.52 | 8,989,813 |
STSA | SATSUMA PHARMACEUTICALS INC | 6.8 | +9.50 | 416,170 |
LKCO | LUOKUNG TECHNOLOGY CORP | 0.7116 | +9.48 | 2,878,931 |
SIG | SIGNET JEWELERS LTD | 40.07 | +9.45 | 2,110,009 |
TUFN | TUFIN SOFTWARE TECHNOLOGIES LTD | 18.92 | +9.43 | 440,738 |
CVV | CVD 장비 | 5.6207 | +9.35 | 120,241 |
GOED | 1847 GOEDEKER INC | 13.95 | +9.33 | 297,166 |
EP_pc | EL PASO ENERGY CAPITAL 4.75 CNV PREF 31 | 54.935 | +9.32 | 18,630 |
MYOV | 마이오반트사이언스 | 22.64 | +9.32 | 3,405,791 |
LYRA | LYRA THERAPEUTICS INC | 11.835 | +9.28 | 117,747 |
PRFX | PAINREFORM LTD | 4.8846 | +9.28 | 72,849 |
URG | UR ENERGY INC | 1.02 | +9.25 | 6,901,996 |
HRB | H&R 블록 | 18.44 | +9.18 | 5,901,589 |
ANGI | ANGI HOMESERVICES INC | 13.865 | +9.17 | 4,970,928 |
MGYR | 마자르 뱅코프 | 11.19 | +9.17 | 3,507 |
MCACU | MOUNTAIN CREST ACQUISITION CORP UNIT 1 | 13.21 | +9.17 | 3,397 |
CACC | 크리딧 억셉턴스 | 386.32 | +9.15 | 321,584 |
IRBT | 아이로봇 | 126.4 | +9.14 | 1,838,544 |
HTBX | HEAT BIOLOGICS INC | 8.76 | +9.09 | 3,042,392 |
RAD | RITE AID CORP | 23.64 | +9.09 | 4,471,226 |
FANH | FANHUA INC ADS EACH REPR 20 ORD SHS | 16.21 | +9.08 | 125,318 |
FLNT | FLUENT INC | 5.77 | +9.07 | 2,161,701 |
BEEMW | BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM | 57.24 | +9.05 | 2,006 |
SDC | SMILEDIRECTCLUB INC | 14.56 | +8.98 | 10,751,772 |
PLM | POLYMET MINING CP | 4.25 | +8.97 | 2,551,265 |
WMK | 바이스 마켓 | 52 | +8.97 | 198,559 |
VHC | VIRNETX HOLDING CORP | 6.09 | +8.94 | 2,282,387 |
AIHS | SENMIAO TECHNOLOGY LIMITED | 1.53 | +8.90 | 2,034,563 |
FOX | 뉴스 코퍼레이션 | 33.4 | +8.87 | 1,695,267 |
FOXA | 뉴스 코퍼레이션 | 34.93 | +8.85 | 9,734,995 |
INO | 이노비오파마수티컬스 | 10.58 | +8.85 | 10,727,167 |
PWFL | POWERFLEET INC | 8.63 | +8.83 | 180,231 |
BGI | BIRKS GROUP INC | 1.48 | +8.82 | 1,638,178 |
VIAC | VIACOMCBS INC | 51.92 | +8.82 | 11,862,327 |
MDLA | MEDALLIA INC | 45.15 | +8.80 | 4,167,245 |
ESPR | ESPERION THERAPEUTICS INC | 31.3 | +8.68 | 945,086 |
AHT-H | ASHFORD HOSPITALITY TRUST INC 7.50% CUM | 15.52 | +8.61 | 23,053 |
HJLI | HANCOCK JAFFE LABORATORIES INC | 9.87 | +8.58 | 226,574 |
ABNB | AIRBNB INC | 192.74 | +8.57 | 3,858,569 |
SRTS | SENSUS HEALTHCARE INC | 4.06 | +8.56 | 22,101 |
REV | REVLON INC | 13.21 | +8.55 | 1,014,285 |
SXTC | CHINA SXT PHARMACEUTICALS INC | 0.7 | +8.51 | 5,621,877 |
YPF | YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV | 3.74 | +8.41 | 4,099,244 |
HEXO | HEXO CORP | 6.62 | +8.35 | 9,405,045 |
JCS | 커뮤니케이션 시스템즈 | 5.11 | +8.26 | 448,453 |
NGVC | NATURAL GROCERS BY VITA COTTAGE | 17.82 | +8.26 | 217,632 |
VIACA | VIACOMCBS INC | 51.78 | +8.26 | 96,514 |
UUUU | ENERGY FUELS INC | 4.21 | +8.23 | 6,308,401 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | 42.5 | +8.23 | 2,569,027 |
BDR | 블론더 텅 라보라토리즈 | 1.58 | +8.22 | 1,532,547 |
THMO | THERMOGENESIS HOLDINGS INC | 3.03 | +8.21 | 2,821,120 |
AHT-I | ASHFORD HOSPITALITY TRUST INC 7.5% CUM | 15.52 | +8.15 | 89,317 |
SIRI | 시리우스 XM 라디오 | 6.55 | +8.09 | 27,246,770 |
NEPH | NEPHROS INC | 8.55 | +8.09 | 12,362 |
DGLY | 디지털 앨리 | 2.745 | +8.07 | 11,614,229 |
HIMS | HIMS & HERS HEALTH INC | 14.67 | +8.03 | 1,779,295 |
SIEB | 시버트 파이낸셜 코퍼레이션 | 4.04 | +8.02 | 41,838 |
FLGT | FULGENT GENETICS INC | 75.61 | +8.01 | 1,010,876 |
NVFY | NOVA LIFESTYLE INC | 3.37 | +8.01 | 122,921 |
HOVNP | 호브네니언 | 10.8 | +8.00 | 3,875 |
APHA | APHRIA INC | 12.97 | +7.99 | 9,136,323 |
FIIIU | FORUM MERGER III CORP UNIT 1 COM & 1/3 | 14.86 | +7.99 | 104,337 |
PHIO | PHIO PHARMACEUTICALS CORP | 3.12 | +7.96 | 1,941,597 |
CGC | CANOPY GROWTH CORPORATION | 35.52 | +7.93 | 5,226,738 |
EXPI | EXP WORLD HOLDINGS INC | 117.76 | +7.90 | 748,524 |
BIGC | BIGCOMMERCE HLDGS INC | 86.32 | +7.89 | 3,341,213 |
DMYD.UN | DMY TECHNOLOGY GROUP INC II UNIT 1 COM | 21.61 | +7.89 | 7,832 |
BTBT | BIT DIGITAL INC | 17.66 | +7.88 | 2,188,763 |
AKER | AKERS BIOSCIENCES INC | 3.0516 | +7.83 | 996,569 |
CAR | 에이비스 버짓 그룹 | 44.23 | +7.83 | 1,277,479 |
GNPX | GENPREX INC | 4.57 | +7.78 | 3,312,640 |
MYT | URBAN TEA INC | 2.22 | +7.77 | 496,117 |
PRLB | PROTO LABS INC | 224 | +7.76 | 818,638 |
FOSL | 파슬 | 12.65 | +7.75 | 915,707 |
SGOC | SGOCO 그룹 | 1.81 | +7.74 | 223,251 |
BE | 블룸에너지 | 41.48 | +7.74 | 5,877,349 |
SIFY | 사이피 테크놀러지 | 2.65 | +7.72 | 989,419 |
MCFE | MCAFEE CORP | 20.78 | +7.72 | 461,145 |
MDGS | MEDIGUS SPON ADS EACH REP 50 ORD SHS (P | 3.64 | +7.69 | 3,332,534 |
NBY | 노바베이 파머슈틱컬스 | 1.04 | +7.62 | 6,457,087 |
NICK | 니콜라스 파이낸셜 | 9.24 | +7.57 | 2,979 |
PHX | PHX MINERALS INC | 3 | +7.53 | 153,702 |
PEI-D | PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 | 13.17 | +7.51 | 79,692 |
HSON | 허드슨 글로벌 | 13.95 | +7.47 | 5,445 |
FLUX | FLUX POWER HOLDINGS INC | 17.15 | +7.46 | 162,963 |
BEEM | BEAM GLOBAL | 63.39 | +7.42 | 308,172 |
JRJC | 차이나 파이넨스 온라인 | 10.63 | +7.37 | 294,414 |
SFM | SPROUTS FARMERS MARKETS INC | 23.91 | +7.36 | 3,001,168 |
HQY | HEALTHEQUITY INC | 91.01 | +7.34 | 1,340,815 |
DFH | DREAM FINDERS HOMES INC | 23.06 | +7.26 | 456,989 |
NRBO | NEUROBO PHARMACEUTICALS INC | 5.78 | +7.24 | 243,569 |
KR | 크로거 | 37.07 | +7.23 | 24,964,993 |
APO | APOLLO GLOBAL MANAGEMENT INC | 49.18 | +7.19 | 4,532,979 |
SWKH | SWK HOLDINGS CORPORATION | 14.5 | +7.17 | 11,259 |
FUBO | FUBOTV INC | 43.92 | +7.17 | 27,880,678 |
ICCC | 이뮤셀 | 7.5 | +7.14 | 44,179 |
GTES | GATES INDUSTRIAL CORPORATION PLC | 15.86 | +7.09 | 1,243,796 |
CRSAU | CRESCENT ACQUISITION CORP UNIT 1 CL A & | 12.24 | +7.09 | 600 |
MNTK | MONTAUK RENEWABLES INC | 11.63 | +7.09 | 225,053 |
QRTEB | QURATE RETAIL INC | 13 | +7.08 | 11,151 |
HUYA | 후야 | 26.76 | +7.08 | 5,589,759 |
QRTEA | QURATE RETAIL INC | 13.02 | +7.07 | 2,645,110 |
DS-B | DRIVE SHACK INC PFD SER B | 20.9 | +7.07 | 17,656 |
SOL | RENESOLA LTD SPON ADS EACH REP 10 ORD | 28.04 | +7.06 | 8,837,188 |
BDGE | 브릿지 뱅코프 | 29.07 | +7.03 | 704,357 |
ROCHU | ROTH CH ACQUISITION I CO UNIT 1 COM & 3 | 24.71 | +7.02 | 205 |
AMST | AMESITE INC | 4.5 | +7.02 | 28,892 |
OPGN | OPGEN INC | 2.45 | +6.99 | 1,298,596 |
LX | LEXINFINTECH HOLDINGS LTD EACH ADS REP | 7.69 | +6.95 | 3,168,671 |
GSX | GSX TECHEDU INC SPON ADS EACH REP 0.666 | 104.94 | +6.95 | 8,346,804 |
NLSN | 닐슨 홀딩스 | 22.99 | +6.93 | 10,016,688 |
FIII | FORUM MERGER III CORP | 13.685 | +6.91 | 2,965,745 |
ATIF | ATIF HOLDINGS LIMITED | 1.24 | +6.90 | 1,281,065 |
XRT | SPDR S&P RETAIL ETF | 81.43 | +6.89 | 9,759,042 |
VLDR | 벨로다인라이다 | 25.15 | +6.88 | 5,355,979 |
MOXC | MOXIAN INC | 1.87 | +6.86 | 358,086 |
CLDX | 셀덱스 테라퓨틱스 | 20.11 | +6.85 | 613,151 |
HUDI | HUADI INTERNATIONAL GRP CO LTD | 6.57 | +6.83 | 125,412 |
JUPWW | JUPITER WELLNESS INC C/WTS 17/06/2025(T | 0.9399 | +6.81 | 17,579 |
DMYD | DMY TECHNOLOGY GROUP INC II | 19.38 | +6.78 | 1,140,018 |
TLSA | TIZIANA LIFE SCIENCES PLC SPON ADS EACH | 3.96 | +6.74 | 697,552 |
PSO | PEARSON SPONS ADR EACH REP 1 ORD GBP0.2 | 10.48 | +6.72 | 544,693 |
MIST | MILESTONE PHARMACEUTICALS INC | 7.95 | +6.71 | 171,774 |
1월26일 오늘의 상한가 종목 / 키움증권 주식 자동매매프로그램 캐치 (실전매매)