본문 바로가기

미국주식

10월25일 미국주식 상승률 상위 종목 TOP 300

10월25일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
BAKKT HOLDINGS INC 30.6 +234.43 99,961,144
RISE EDUCATION CAYMAN LTD SPON ADR EACH 1.49 +79.73 24,208,728
GREENPRO CAP CORP 1.47 +72.94 132,584,823
PAE INCORPORATED 9.88 +67.46 20,655,763
GENIUS BRANDS INTERNATIONAL INC 2.03 +51.49 47,533,280
EXELA TECHNOLOGIES INC 2.27 +51.33 67,472,512
REMARK HOLDINGS INC 3.15 +45.16 200,826,533
SHIFTPIXY INC 1.75 +42.28 11,498,485
TRITERRAS INC C/WTS 10/11/2025(TO PUR C 1.45 +42.16 122,686
블룸에너지 27.69 +37.15 13,124,424
VISLINK TECHNOLOGIES INC 2.13 +33.96 34,899,422
INPIXON 1.01 +32.48 11,162,036
BORQS TECHNOLOGIES INC 0.715 +28.83 15,985,282
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO 1.8 +28.57 3,286
SONIM TECHNOLOGIES INC 2.4 +28.34 21,423,802
AVENUE THERAPEUTICS INC 1.58 +25.40 223,254
S&W SEED COMPANY 3.98 +24.76 956,081
METEN HOLDING GROUP LTD 0.381 +24.71 151,419,899
BIMI INTERNATIONAL MEDICAL INC 0.68 +24.41 1,094,097
REDBOX ENTERTAINMENT INC 11.9 +23.70 1,420,263
PUXIN LIMITED ADS EACH REP 2 ORD SHS 0.56 +22.97 5,700,482
PROETF ULTRA BLOOMBERG NATURAL GAS 81.74 +21.67 1,091,315
B RILEY PRINCIPAL 150 MERGER CORP UNIT 12.16 +21.66 225,947
스트라타시스 34 +21.43 2,742,743
ARQIT QUANTUM INC 20.13 +21.41 514,706
DIGINEX LIMITED 4.32 +21.35 1,937,336
HUADI INTERNATIONAL GRP CO LTD 16.57 +21.21 1,816,858
INTERLINK ELECTRONICS INC 9.7699 +20.91 76,854
LAIX INC SPON ADS EACH REP 1 ORD CL A S 1.059 +20.64 415,044
KIROMIC BIOPHARMA INC 2.3 +19.79 6,107,430
VOLCON INC 11.11 +19.46 687,332
SCIENJOY HOLDING CORPORATION 4.72 +18.30 195,116
팀SI 3.39 +18.12 476,944
ELECTRIC LAST MILE SOLUTIONS INC 8.38 +17.53 608,943
RICEBRAN TECHNOLOGIES 0.68 +17.24 1,825,006
VIVID SEATS INC C/WTS 18/10/2026 (TO PU 3.27 +17.20 397,793
HUT 8 MINING CORP 13.05 +17.04 11,534,316
TARENA INTL INC SPON ADS EACH REPR 1 OR 1.24 +16.98 1,485,643
KULR TECHNOLOGY GROUP INC 2.78 +16.81 1,699,002
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 13.57 +16.48 11,811
ALTIMETER GROWTH CORP 12.8 +16.36 5,846,440
SKILLFUL CRAFTSMAN EDU TECH LTD 1.64 +16.31 1,623,135
HIGHPEAK ENERGY INC 12.95 +16.14 212,007
ICECURE MEDICAL LTD 7.49 +15.59 58,554
SUPERCOM LTD NEW 0.98 +15.57 7,282,095
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 6.48 +15.30 7,106,996
B RILEY PRINCIPAL 150 MERGER CORP 11.19 +14.89 9,346,605
ARQIT QUANTUM INC C/WTS 02/11/2026 (TO 2.83 +14.59 99,355
TRITERRAS INC 6.86 +14.52 696,450
CHINA ONLINE EDUCATION GROUP SPON ADR E 2.78 +14.40 1,337,841
1STDIBS COM INC 17.73 +14.31 631,966
BENESSERE CAP ACQUISITION CORP UNITS(1 14.85 +14.23 30,474
PROGENITY INC 3.38 +14.19 67,914,555
NUTRIBAND INC 5.59 +14.08 216,791
EVGO INC C/WTS 01/07/2026 (TO PUR COM) 2.3601 +14.01 214,273
NEPTUNE WELLNESS SOLUTIONS INC 0.59 +13.94 2,646,176
컨슈머 포트폴리오 서비스 7.14 +13.88 114,747
CANAAN INC SPON ADS EACH REP 15 ORD SHS 9.25 +13.50 5,357,341
CYREN LTD 0.527 +13.11 9,404,849
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS 0.6646 +13.03 16,063,806
POWERBRIDGE TECHNOLOGIES CO LTD 1.49 +12.88 17,736,156
SHARECARE INC C/WTS 01/07/2026 (TO PUR 1.6 +12.68 237,931
유로씨스 34.42 +12.67 174,304
테슬라 1,024.86 +12.66 37,927,057
GLIMPSE GROUP INC (THE) 10.25 +12.64 352,986
CYNGN INC 8.39 +12.62 9,000,171
NEXTDECADE CORPORATION 3.76 +12.57 1,117,619
모시스 6.38 +12.52 532,744
WISEKEY INTERNATIONAL HLDG LTD SPON ADS 6.66 +12.50 1,248,686
VELO3D INC 9.23 +12.42 681,059
BOA ACQUISITION CORP UNIT 1 CL A & 1/3 9.89 +12.39 6,219
OCUGEN INC 9.34 +12.26 16,431,470
PORTILLOS INC 42.01 +12.24 3,395,001
CLEANSPARK INC 18.45 +12.23 1,482,146
PIEDMONT LITHIUM INC 62.5 +12.19 237,620
DOGNESS INTERNATIONAL CORPORATION 4.47 +11.75 1,461,405
GENERATION INCOME PROPERTIES INC 7.78 +11.70 201,465
WAH FU EDUCATION GROUP LIMITED 6.32 +11.66 282,804
INOTIV INC 37.66 +11.65 148,410
JAGUAR HEALTH INC 2.02 +11.60 4,782,131
EVOLVE TRANSITION INFRASTRUCTURE LP 1.06 +11.58 3,240,175
CIPHER MNG INC 8.92 +11.50 808,353
XPENG INC SPON ADS EACH REP 2 CL A ORD 48.09 +11.47 11,946,533
MMTEC INC 1.56 +11.43 473,785
LUCID GROUP INC 26.85 +11.36 31,089,018
APPLIED THERAPEUTICS INC 15.3 +11.35 148,134
THE LION ELECTRIC COMPANY 13.31 +11.29 799,910
MARQETA INC 28.28 +11.29 5,496,150
UNITED STATES NATURAL GAS FUND LP 20.4 +10.99 6,103,924
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS 1 +10.90 498,161
LI-CYCLE HOLDINGS CORP 12.67 +10.85 1,373,418
EARGO INC 8.62 +10.80 1,860,607
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM 23.7899 +10.70 485
BARCLAYS BANK PLC IPATH BLOOMBERG NAT G 31.56 +10.66 50,887
CPI CARD GROUP INC 27 +10.66 44,298
커뮤니케이션 시스템즈 4.16 +10.64 572,862
PETROS PHARMACEUTICALS INC 2.09 +10.58 205,064
MARATHON DIGITAL HOLDINGS INC 54.69 +10.57 9,457,909
QUANTUMSCAPE CORPORATION 25.53 +10.52 5,313,018
MINIM INC 1.82 +10.30 97,897
TITAN PHARMACEUTICAL INC 1.93 +10.29 1,247,502
DOMA HOLDINGS INC 6.55 +10.27 950,481
VELODYNE LIDAR INC C/WTS 29/09/2025(TO 1.62 +10.20 35,028
COMSOVEREIGN HOLDING CORP 1.74 +10.13 16,321,565
노던 다이너스티 미네랄 0.4518 +9.95 26,919,802
VERSUS SYSTEMS INC 4.2 +9.95 41,294
TANTECH HOLDINGS LTD 0.725 +9.93 464,257
ICICI BANK LIMITED SPON ADR EACH REPR 2 21.87 +9.90 11,682,134
RALLYBIO CORP 17.83 +9.86 24,259
SECOO HOLDING LIMITED UNSPON ADS EACH R 1.23 +9.82 222,988
TDH HOLDINGS INC 1.8 +9.76 418,354
BLACKSKY TECHNOLOGY INC 10.36 +9.75 1,806,525
ALSET EHOME INTERNATIONAL INC 2.03 +9.73 2,166,680
산 후앙 베이슨 로열티 6.88 +9.73 249,866
SKILLZ INC 11.09 +9.69 10,092,165
STEM INC 23.15 +9.56 1,536,124
EVGO INC 8.6 +9.55 2,280,231
HIVE BLOCKCHAIN TECHNOLOGIES LTD 3.9 +9.55 6,077,565
HELIUS MEDICAL TECHNOLOGIES INC 14.4992 +9.43 9,149
파트너 커뮤니케이션스 4.76 +9.43 10,120
SIMPLIFY VOLT ROBOCAR DISRUPTION AND TE 13.9318 +9.43 16,061
아발론 홀딩스 4.21 +9.41 79,151
AMPLITECH GROUP INC. 3.62 +9.37 568,790
빅 5 스포팅 굿스 26.64 +9.36 1,071,625
B.O.S. 베터 온라인 솔루션 3.52 +9.32 32,568
AGRIFORCE GROWING SYS LTD 2.23 +9.31 109,720
HCW BIOLOGICS INC 2.7 +9.31 122,588
TIZIANA LIFE SCIENCES LTD 1.65 +9.27 69,253
REVIVA PHARMACEUTICALS HOLDINGS INC C/W 0.385 +9.25 270
PETROLEO BRASILEIRO SA PETROBRAS SPONS 10.51 +9.25 3,918,550
EVAXION BIOTECH AS SPON ADS EACH REP 1 8.45 +9.17 35,764
CHESAPEAKE ENERGY CORP 67.75 +9.15 2,013,044
인스위트 호스피탤러티 트러스트 3.82 +9.14 85,213
CHICO S FAS INC 5.5 +9.13 1,708,631
MOLECULAR DATA INC SPON ADS EACH REP 3 0.3433 +9.12 4,882,455
STRONGHOLD DIGITAL MNG INC 27.65 +9.03 294,459
BURGERFI INTERNATIONAL INC C/WTS 28/11/ 1.62 +9.02 28,844
TREVI THERAPEUTICS INC 1.33 +9.02 530,571
VIDLER WATER RESOUCES INC 12.21 +9.02 131,386
컴스톡 리소스 10.64 +9.02 1,543,590
BURNING ROCK BIOTECH LTD SPON ADS EACH 14.04 +8.92 198,198
더 나인 11.5 +8.90 452,691
EVI INDUSTRIES INC 33.75 +8.87 33,702
ZK INTERNATIONAL GROUP CO LTD 2.7 +8.87 719,066
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO 13.26 +8.87 14,143
VISION MARINE TECH INC 7 +8.86 83,272
NEXA RESOURCES S A 11.82 +8.84 111,419
TWIN VEE POWERCATS CO 4.1 +8.75 42,519
SILVERBOW RESOURCES INC 31.01 +8.73 133,518
E-HOME HOUSEHOLD SVC HLDGS LTD 2.99 +8.73 433,638
HELBIZ INC C/WTS 13/08/2026 (TO PUR COM 1.37 +8.73 23,098
REGIS CORP 3.13 +8.68 1,581,624
GINKGO BIOWORKS HOLDINGS INC 14.28 +8.68 3,047,572
DIGITAL BRANDS GROUP INC 3.01 +8.66 423,018
QUALTRICS INTERNATIONAL INC 45.59 +8.57 1,065,777
VINE ENERGY INC 18.04 +8.54 71,949
ENFUSION INC 21.61 +8.48 379,642
DATA STORAGE CORP 4.36 +8.46 449,358
STANDARD LITHIUM LTD 11.41 +8.36 1,198,760
VIRIDIAN THERAPEUTICS INC 17.53 +8.34 36,028
버텍스 에너지 5.33 +8.33 1,071,163
RED CAT HOLDINGS INC 2.87 +8.30 1,822,144
EMAGIN CORP 2.36 +8.26 308,103
EVERSPIN TECHNOLOGIES INC 6.485 +8.26 149,874
COINBASE GLOBAL INC 325.54 +8.21 5,338,571
BIRKS GROUP INC 4.49 +8.19 81,423
ZETA GLOBAL HLDGS CORP 8.85 +8.19 164,037
AGEAGLE AERIAL SYSTEMS INC 2.92 +8.15 9,232,525
VIVID SEATS INC 12.85 +8.07 427,692
REDWIRE CORP 13.14 +8.06 9,117,449
PROTO LABS INC 77.16 +7.98 469,773
MUSCLE MAKER INC 1.09 +7.92 660,361
SHARECARE INC 7.66 +7.89 1,255,374
TELLURIAN INC 3.84 +7.87 6,221,485
DIREXION DAILY MSCI BRAZIL BULL 2X SHAR 76.44 +7.87 195,178
AQUESTIVE THERAPEUTICS INC 4.67 +7.85 645,720
맨하탄 브릿지 캐피탈 6.58 +7.76 93,425
TOMI ENVIRONMENTAL SOLUTIONS INC 1.25 +7.76 331,661
ASTRIA THERAPEUTICS INC 7.05 +7.72 63,576
아메리칸 내셔널 뱅크쉐어 39 +7.71 59,923
LIZHI INC SPON ADS EACH REP 20 ORD SHS 3.36 +7.69 233,095
BTCS INC 7 +7.69 86,281
CHARGEPOINT HOLDINGS INC 22.99 +7.68 4,490,002
ORAGENICS INC 0.626 +7.67 4,780,506
RANI THERAPEUTICS HLDGS INC 19.94 +7.67 16,982
PETROLEO BRASILEIRO SA PETROBRAS SPON A 10.71 +7.64 17,955,089
TARGET HOSPITALITY CORP 3.96 +7.61 103,281
LAREDO PETROLEUM INC 85.94 +7.59 419,707
INTERCURE LTD 7.09 +7.59 65,179
ARRIVAL GROUP 15.77 +7.57 946,721
SPHERE 3D CORP NEW 6.99 +7.54 12,437,858
UNITED STATES STEEL CORP 24.6 +7.52 12,880,277
메이스 36 +7.46 1,285
사우스웨스턴 에너지 5.38 +7.39 8,523,941
DIREXION DAILY CONSUMER DISCRETIONARY B 87.32 +7.33 26,327
ARCIMOTO INC 10.7 +7.32 765,572
PROETF ULTRA MSCI BRAZIL CAPPED 23.55 +7.32 3,700
CANDEL THERAPEUTICS INC 10.33 +7.27 16,633
GOLDMINING INC 1.48 +7.25 344,773
INUVO INC 0.7997 +7.23 1,373,955
ARGO BLOCKCHAIN PLC SPON ADS EACH REP 1 18.25 +7.23 464,683
3D시스템즈 28.71 +7.21 1,326,048
GLOBIS ACQUISITION CORP UNIT 1 COM & 1 11.2729 +7.16 568
Global X Blockchain ETF 30.4 +7.16 71,729
FISKER INC 14.84 +7.15 3,792,479
골드 리소스 코퍼래이션 1.81 +7.10 463,942
APOLLO ENDOSURGERY INC 9.65 +7.10 178,002
다이나벡스 테크놀러지스 19.4 +7.06 1,567,288
모더나 349.56 +7.05 6,237,466
CALLON PETROLEUM CO 54.61 +7.04 915,197
SANDRIDGE ENERGY INC 12.77 +7.04 532,216
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR 6.55 +7.03 2,403
UIPATH INC 54.37 +7.03 4,234,291
RETO ECO SOLUTIONS INC 0.8776 +7.02 177,507
THE ALKALINE WATER CO INC 1.68 +7.01 1,072,132
차이나 조조 드럭스토어 0.67 +6.98 160,186
뉴코 109.42 +6.93 1,958,320
ELYS GAME TECHNOLOGY CORP 4.64 +6.91 240,485
BAUDAX BIO INC 0.5581 +6.90 948,398
SOC TELEMED INC C/WTS 30/11/2025(TO PUR 0.31 +6.90 64,904
PALISADE BIO INC 2.79 +6.90 437,320
FINCH THERAPEUTICS GROUP INC 13.04 +6.89 35,203
CANOO INC 7.47 +6.87 1,665,571
OUSTER INC 7 +6.87 896,359
텍스테이너 그룹 홀딩스 39.46 +6.85 365,494
JUPITER WELLNESS INC 2.03 +6.84 940,391
제다우 SA 5 +6.84 3,208,884
VIRIDI CLEANER ENERGY CRYPTO-MINING & S 42.02 +6.84 9,660
ONTRAK INC 9.50% CUM PERP PDF STK SERIE 12.9429 +6.83 29,013
OCULAR THERAPEUTIX INC 7.38 +6.80 1,904,077
SUNWORKS INC 6.215 +6.79 979,967
ONION GLOBAL LIMITED ADS 10 EACH REP 1 9.6 +6.79 50,082
UNITED STATES 12 MONTH NATURAL GAS FUND 15.13 +6.77 25,898
ENOCHIAN BIOSCIENCES INC 8.84 +6.76 131,940
PLANET GREEN HOLDINGS CORP 1.43 +6.72 90,973
RADIUS HEALTH INC 21.45 +6.72 807,143
LANDSEA HOMES CORPORATION C/WTS (TO PUR 0.32 +6.67 273,218
플러그 파워 34.88 +6.67 14,335,302
NEW FOUND GOLD CORP 8.63 +6.67 99,238
AMPLIFY TRANSFORMATIONAL DATA SHARING E 54.51 +6.63 289,315
FINTECH ACQUISITION CORP V UNIT 1 COM & 11.83 +6.58 631
CANOO INC C/WTS 21/12/2025(TO PUR COM) 1.865 +6.58 68,124
CLEVELAND CLIFFS INC 25.42 +6.58 16,450,578
CONTEXT THERAPEUTICS INC 7.45 +6.58 5,662,459
오리니아파마수티컬스 29.84 +6.57 9,071,954
AUDDIA INC 2.44 +6.55 221,951
P.A.M. 트랜스포테이션 서비스 56.25 +6.55 17,658
CNX RESOURCES CORPORATION 15.62 +6.55 2,769,149
BIOMEA FUSION INC 11.71 +6.55 34,795
UCLOUDLINK GROUP INC SPON ADS EACH REP 2.94 +6.52 61,607
NUVATION BIO INC 9.96 +6.52 195,266
VANECK DIGITAL TRANSFORMATION ETF 28.97 +6.51 38,601
BIT BRO LTD 1.15 +6.48 681,722
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ 1.65 +6.45 93,771
올림픽 스틸 27.27 +6.44 64,955
뉴 골드 1.49 +6.43 2,313,951
LITHIUM AMERICAS CORP 26.65 +6.43 1,636,245
SIYATA MOBILE INC 2.82 +6.42 274,991
IONQ INC 10.28 +6.42 3,834,709
WALLBOX N V 11.1 +6.42 169,303
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS 47.88 +6.40 43,577
프라임에너지 67.6 +6.38 5,510
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 27.25 +6.35 56,448
DERMATA THERAPEUTICS INC 4.52 +6.35 50,724
MAXEON SOLAR TECHNOLOGIES LIMITED 19.33 +6.33 197,847
QUMU CORPORATION 2.35 +6.33 81,028
RANGE RESOURCES CORP 26.21 +6.33 3,967,132
디지털 앨리 1.18 +6.31 1,064,995
CREATD INC 4.39 +6.30 25,011,702
GREENBOX POS 7.59 +6.30 143,954
AMBOW EDUCATION HOLDING LTD SPON ADS EA 1.52 +6.29 472,585
TOAST INC 52.74 +6.29 626,331
THREDUP INC 22.89 +6.27 284,480
MERCURITY FINTECH HOLDING INC SPON ADS 3.06 +6.25 53,667
PERION NETWORK LTD 22.14 +6.24 441,589
PHARVARIS NV 16.2 +6.23 401,839
밸러리스 38.35 +6.23 147,914
WALKME LTD 25.95 +6.22 143,043
CORBUS PHARMACEUTICALS HOLDINGS IN 1.01 +6.19 534,085
POSHMARK INC 27.15 +6.18 690,645
CENTURY THERAPEUTICS INC 21.31 +6.18 32,380
AEVA TECHNOLOGIES INC 8.09 +6.17 411,647
HECLA MINING CO 6.2 +6.16 3,786,334
니오 41.27 +6.15 20,826,626
플래니간스 엔터프라이즈 29.2326 +6.11 9,121
AVEPOINT INC C/WTS 18/09/2026 (TO PUR C 2.09 +6.09 30,829
OMEGA THERAPEUTICS INC 23.34 +6.09 62,830
DRAGON VICTORY INTERNATIONAL LTD 1.57 +6.08 53,564
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C 34.25 +6.07 8,068,356
RYB EDUCATION INC SPON ADS EACH REP 1 O 2.97 +6.07 57,959
ENTASIS THERAPEUTICS HLDGS INC 2.8 +6.06 171,996
AYRO INC 2.98 +6.05 834,663
IMMUTEP LTD SPON ADS EACH REP 10 ORD SH 4.57 +6.03 191,681
UT스타컴 1.23 +6.03 59,144
트랜스글로브 에너지 2.82 +6.02 349,534
CELSIUS HOLDINGS INC 99.96 +6.01 927,515
펜 버지니아 GP 홀딩스 11.99 +6.01 968,144
CARIBOU BIOSCIENCES INC 21.94 +5.99 111,046
ATHIRA PHARMA INC 11.35 +5.98 722,826
ASSURE HOLDINGS CORP 5.9668 +5.98 2,471