본문 바로가기

미국주식

10월19일 미국주식 상승률 상위 종목 TOP 300

10월19일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 9.51 +42.58 9,069,910
KAIVAL BRANDS INNOVATIONS GROUP INC 2.25 +39.75 75,877,212
HUADI INTERNATIONAL GRP CO LTD 10.7 +26.03 465,064
GROVE INC 7.64 +23.82 5,494,102
퓨얼 테크 2.32 +22.11 17,163,235
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ 0.1584 +21.85 168,226
CAMBER ENERGY INC 1.69 +21.58 182,077,220
GINKGO BIOWORKS HOLDINGS INC 14.81 +20.21 7,529,421
KINTARA THERAPEUTICS INC 1.02 +20.01 6,855,617
YUNJI INC SPON ADS EACH REP 10 ORD SHS 0.9348 +15.84 657,375
틸레이 11.66 +15.79 37,740,165
BON NAT LIFE LTD 6.86 +15.68 150,031
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC 16.56 +15.16 1,794,979
BIOMX INC 2.45 +15.02 158,351
HEXO CORP 1.94 +14.79 7,138,998
YIREN DIGITAL LTD SPON ADS EA REPR 2 OR 3.73 +14.77 514,035
PRELUDE THERAPEUTICS INC 18 +14.50 973,951
INFLARX N V 2.77 +14.46 7,446,627
BERRY CORPORATION 9.78 +14.39 1,667,871
블랙베리 11.52 +14.06 16,422,552
HCW BIOLOGICS INC 3.22 +13.78 2,842,342
TRAVELZOO 13.32 +13.36 141,157
IRONNET INC 11.41 +13.31 3,921,835
LM FUNDING AMERICA INC 6.1 +13.17 2,573,411
REDHILL BIOPHARMA LTD SPON ADS EA REPR 5.51 +13.14 2,422,294
아이치이 9.6 +12.94 11,358,415
DUTCH BROS INC 64.73 +12.87 2,423,751
VIEWRAY INC 6.72 +12.75 1,158,659
ONCORUS INC 10.72 +12.72 95,066
ALLOVIR INC 23.49 +12.50 153,147
36KR HOLDINGS INC SPON ADS EACH REP 25 1.71 +12.50 1,366,582
PLBY GROUP INC 27.73 +12.45 1,751,257
ARQIT QUANTUM INC C/WTS 02/11/2026 (TO 2.5499 +12.33 420,360
MERCURITY FINTECH HOLDING INC SPON ADS 3.06 +12.09 519,755
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 3.63 +12.04 4,288,661
CANAAN INC SPON ADS EACH REP 15 ORD SHS 7.39 +11.97 4,387,892
WATERDROP INC ADS EACH REPR 10 CL ORD S 2.29 +11.71 221,410
XUNLEI LIMITED SPONS ADS EA REP 5 COM 3.15 +11.70 389,301
CHINDATA GROUP HLDGS LTD SPON ADS EACH 10.11 +11.59 3,316,675
페르미안 베이슨 로열티 트러스트 7.16 +11.35 291,197
아세토 8.74 +11.34 91,746
CONFORMIS INC 1.3 +11.11 1,496,025
ATERIAN INC 9.1 +11.11 17,553,091
X FINANCIAL SPON ADS EACH REP 6 ORD SHS 4.98 +10.91 133,751
TSCAN THERAPEUTICS INC 7.25 +10.86 19,958
패스틀리 49.57 +10.72 3,738,256
디지마크 코퍼레이션 41.51 +10.69 124,049
라이트브릿지 8 +10.65 182,995
SOCKET MOBILE INC 8.25 +10.59 741,690
A K A BRANDS HLDG CORP 9.86 +10.54 759,579
STANDARD LITHIUM LTD 10.96 +10.48 981,111
TOUGHBUILT INDUSTRIES INC 0.556 +10.27 7,988,953
ADAGIO THERAPEUTICS INC 37.07 +10.26 333,967
TRUPANION INC 104.12 +10.23 554,827
ORBSAT CORP 5.29 +10.21 127,857
HARMONY BIOSCIENCES HLDGS INC 41.9 +10.18 1,762,740
VIVINT SMART HOME INC 9.43 +10.16 206,586
EVOGENE LTD 2.83 +10.12 334,015
IDW MEDIA HOLDINGS 3.33 +9.90 4,526
RENEW ENERGY GLOBAL PLC 9 +9.89 1,139,282
INHIBIKASE THERAPEUTICS INC 1.92 +9.71 215,311
오메로스 6.22 +9.70 4,698,971
스트라타시스 30.04 +9.64 876,383
ENERGOUS CORP 2.19 +9.50 40,328,924
ALPHA TEKNOVA INC 23.71 +9.36 61,226
RENEO PHARMACEUTICALS INC 6.89 +9.19 12,950
LANTERN PHARMA INC 10.24 +9.17 33,837
CEL-SCI CORP 11.37 +9.12 298,140
텐센트뮤직엔터테인먼트 8.42 +9.07 7,482,632
PROETF ULTRASHORT MSCI BRAZIL CAPPED 17.98 +9.04 148,652
BOQII HOLDING LIMITED SPON ADS EACH REP 2.18 +9.00 182,192
LIQTECH INTERNATIONAL INC 6.09 +8.94 61,264
AGRIFORCE GROWING SYS LTD 2.21 +8.87 184,623
ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 5.2731 +8.86 7,325
STATERA BIOPHARMA INC 3.44 +8.86 188,370
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH 31.3 +8.83 825,024
GOOSEHEAD INS INC 169.95 +8.82 101,252
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA 1.11 +8.82 567,056
JUPAI HLDGS LTD ADS EACH REPR 6 SHS 1.1199 +8.73 122,087
ENGINE GAMING AND MEDIA INC 4.49 +8.72 19,294
HIVE BLOCKCHAIN TECHNOLOGIES LTD 3.64 +8.66 6,533,617
CANOPY GROWTH CORPORATION 14.34 +8.64 4,719,552
CLEVER LEAVES HOLDINGS INC 7.31 +8.62 88,043
AGILITI INC 21.18 +8.62 98,216
INMED PHARMACEUTICALS INC 1.66 +8.50 853,084
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 12.42 +8.47 6,014,476
FSD PHARMA INC 1.54 +8.45 674,316
SKYLIGHT HEALTH GROUP INC 3.34 +8.44 69,010
HUIZE HOLDING LIMITED SPON ADS EACH REP 2.32 +8.41 84,107
CRONOS GROUP INC 5.81 +8.40 2,211,389
UP FINTECH HOLDING LIMITED SPON ADS EAC 8.42 +8.37 7,460,691
DARIOHEALTH CORP 16.65 +8.33 120,266
DIREXION DAILY CSI CHINA INTERNET BULL 23.99 +8.31 582,438
OLB GROUP INC 5.61 +8.30 7,947,992
PHATHOM PHARMACEUTICALS INC 29.52 +8.29 741,097
ARQIT QUANTUM INC 15.56 +8.28 743,493
VOR BIOPHARMA INC 15.98 +8.27 107,865
ASANA INC 127.65 +8.27 2,550,419
DIREXION DAILY FTSE CHINA BULL 3X ETF 12.74 +8.24 2,269,396
FORGEROCK INC 33.99 +8.18 119,159
프리드만 인더스트리 13.9 +8.17 35,086
후야 9.73 +8.11 906,684
23ANDME HOLDING CO 9.63 +8.08 1,871,379
TROIKA MEDIA GROUP INC 1.61 +8.05 2,232,217
ONECONNECT FINL TECHNOLOGY CO LTD SPON 3.77 +8.02 401,332
PLX PHARMA INC 13.62 +8.01 378,897
CELYAD ONCOLOGY SPON ADS EACH REPR 1 OR 4.95 +7.96 41,524
PRAXIS PRECISION MEDICINES INC 19.78 +7.91 127,913
REVIVA PHARMACEUTICALS HOLDINGS INC C/W 0.3794 +7.91 4,300
WIMI HOLOGRAM CLOUD INC SPON ADS EACH R 4.11 +7.87 998,832
NRX PHARMACEUTICALS INC 10.97 +7.87 1,691,415
AURORA MOBILE LTD ADS EACH REP 1.5 ORD 1.65 +7.84 394,928
CASTLE BIOSCIENCES INC 67.58 +7.83 129,833
CINEDIGM CORPORATION 2.63 +7.79 2,524,914
ESPERION THERAPEUTICS INC 9.55 +7.79 1,353,035
선파워 29.57 +7.76 4,457,729
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE 16.6 +7.72 25,759
AURORA CANNABIS INC 7.45 +7.66 2,804,557
비리비리 80.76 +7.62 4,310,830
SESEN BIO INC 1.01 +7.60 9,039,510
PREDICTIVE ONCOLOGY INC 1.28 +7.56 907,868
TAL에듀케이션그룹 ADR 4.85 +7.54 6,316,467
YOUDAO INC SPON ADS EACH REP 1 ORD SHS 12.89 +7.51 175,309
MATERIALISE NV SPON ADS EA REPSTG 1 ORD 22.09 +7.49 157,563
SEMRUSH HOLDINGS INC 23.7 +7.48 79,124
ZIM INTEGRATED SHIPPING SERVICES LTD 49.32 +7.38 1,467,354
GT BIOPHARMA INC 6.72 +7.35 216,641
VICARIOUS SURGICAL INC 10.96 +7.35 128,792
FTC SOLAR INC 6.76 +7.30 753,136
AKERNA CORP 3.09 +7.29 867,850
플류리스템 테라퓨틱스 2.65 +7.29 106,937
VNET GROUP INC SPON ADS EACH REPR 6 ORD 18.67 +7.24 537,222
NATURAL RESOURCE PARTNERS LP 29.35 +7.20 27,412
MESOBLAST LTD SPON ADR EACH REP 5 SHS 6.14 +7.16 138,572
APOLLO GLOBAL MANAGEMENT INC 73.18 +7.14 4,635,787
MARQETA INC 24.63 +7.13 3,168,527
ATA CREATIVITY GLOBAL SPON ADS EACH REP 2.56 +7.11 123,233
DATA STORAGE CORP 4.22 +7.11 189,951
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR 63.08 +7.10 911,027
GLOBAL X FDS CANNABIS ETF 9.2 +7.10 100,089
4D MOLECULAR THERAPEUTICS INC 31.97 +7.07 135,415
FREELINE THERAPEUTICS HLDGS PLC SPON AD 3.33 +7.07 36,840
Q&K INTERNATIONAL GROUP LIMITED SPON AD 0.8916 +7.06 130,543
ICLICK INTERACTIVE ASIA GROUP LTD SPON 7.44 +7.05 439,521
SEER INC 35.22 +7.05 150,143
KALA PHARMACEUTICALS INC 1.98 +7.03 4,005,299
NEONODE INC 9.14 +7.03 45,060
ATHENE HOLDING LTD 82.17 +7.03 1,226,600
ROIVANT SCIENCES LTD 6.27 +7.00 144,196
코덱시스 29.73 +6.98 518,607
VBI VACCINES INC CDA 3.22 +6.98 1,379,149
AERSALE CORPORATION C/WTS 22/12/2025(TO 7.87 +6.93 110,828
NANO DIMENSION LTD SPON ADS EA REPR 1 O 5.89 +6.90 3,958,687
SIENTRA INC 5.76 +6.86 732,606
SGOCO 그룹 6.24 +6.85 546,779
COMSOVEREIGN HOLDING CORP 1.25 +6.84 796,911
COMPASS PATHWAYS PLC UNSPON ADS REP 1 O 33.78 +6.83 378,216
AVEANNA HEALTHCARE HOLDINGS INC 6.91 +6.80 670,968
ORGANIGRAM HOLDINGS INC 2.36 +6.79 3,264,450
SOS LIMITED SPON ADS EA REP 10 ORD SHS 2.36 +6.79 4,388,721
WEATHERFORD INTL PLC 28 +6.79 165,126
FOUR SEASONS EDUCATION (CAYMAN) INC ADS 1.03 +6.78 14,443
플루오르 18.58 +6.78 3,291,243
YALLA GROUP LTD SPON ADS ECH REP 1 CL A 6.93 +6.78 342,208
BLEND LABS INC 14.01 +6.78 338,058
SMILEDIRECTCLUB INC 5.99 +6.77 13,640,082
G1 THERAPEUTICS IN 13.36 +6.71 664,648
LUMIRADX LTD 8.43 +6.71 84,107
CLEARPOINT NEURO INC 18.35 +6.69 150,256
ABSCI CORP 11.64 +6.69 113,582
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON 3.2 +6.67 97,716
BEST INC SPON ADS EACH REP 1 ORD SHS CL 2.09 +6.63 1,537,099
차이나 파이넨스 온라인 6.28 +6.62 45,556
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO 10.8 +6.61 2,100
MYMD PHARMACEUTICALS INC 8.94 +6.56 289,550
MONEYLION INC 6.99 +6.55 228,216
ACM리서치 112.27 +6.53 166,832
VIVID SEATS INC 13.09 +6.51 503,018
AKOYA BIOSCIENCES INC 13.82 +6.47 176,956
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 21.302 +6.46 169
LILIUM N V C/WTS 14/09/2026 (TO PUR COM 1.98 +6.45 5,672
CHARGEPOINT HOLDINGS INC 21.19 +6.43 5,422,027
LYELL IMMUNOPHARMA INC 13.92 +6.42 129,235
IMAGO BIOSCIENCES INC 25.02 +6.42 43,320
SENSEONICS HOLDINGS INC 3.5 +6.38 3,973,275
노보큐어 117.36 +6.34 263,673
MicroSectors Cannabis 2X Leveraged ETN 82.953 +6.28 107
APPLIED UV INC 5.7799 +6.25 57,240
RENESOLA LTD SPON ADS EACH REP 10 ORD 7.82 +6.25 1,465,270
EMBOTELLADORA ANDINA SA SPON ADR-EACH R 12.45 +6.23 9,365
GLOBAL-E ONLINE LTD 62.54 +6.22 1,129,605
WOLFSPEED INC 93.36 +6.21 790,861
EDESA BIOTECH INC 8.22 +6.20 3,102,732
TACTILE SYSTEMS TECHNOLOGY INC 36.21 +6.19 1,290,532
ICOSAVAX INC 25.39 +6.19 16,411
HYDROFARM HLDGS GRP INC 36.42 +6.18 481,523
AMERICAN RESOURCES CORPORATION 2.58 +6.17 2,477,499
선런 51.62 +6.17 4,937,403
NORDIC AMERICAN TANKERS LIMITED 2.58 +6.17 1,246,234
모시스 6.07 +6.12 760,823
알리메라 사이언스 4.69 +6.11 56,061
TWIN VEE POWERCATS CO 3.82 +6.11 15,378
지오팜 온콜로지 1.74 +6.10 747,025
알리바바홀딩스 177 +6.10 16,360,805
DIGINEX LIMITED 3.85 +6.06 396,822
레전드바이오테크 ADR 54.62 +6.04 293,664
ROCKLEY PHOTONICS HLDGS LTD 7.57 +6.02 900,080
SENTAGE HLDGS INC 2.47 +6.01 651,764
프로페셔널 다이벌시티 네트워크 1.325 +6.00 187,131
TWIST BIOSCIENCE CORPORATION 119.87 +5.98 279,962
CONTEXTLOGIC INC 5.32 +5.98 24,373,883
어댑티브바이오테크놀로지스 33.89 +5.97 310,375
DOUYU INTERNATIONAL HOLDINGS LTD SPON A 3.73 +5.97 810,362
IDEAL POWER INC 15.61 +5.97 19,734
SPI ENERGY CO LTD 5.18 +5.93 191,070
3D시스템즈 28.44 +5.92 766,728
VERVE THERAPEUTICS INC 45.96 +5.92 122,168
PYXIS TANKERS INC 0.8729 +5.91 870,109
KEZAR LIFE SCIENCES INC 8.8 +5.90 79,545
HUTTIG BUILDINGS PRODUCTS INC 7.39 +5.87 157,755
SUNDIAL GROWERS INC 0.6894 +5.87 104,927,296
ACCOLADE INC 41.12 +5.84 340,158
ARRIVAL GROUP 15.22 +5.84 604,016
마이크로넷 엔터텍 1.45 +5.84 748,015
GOODRX HLDGS INC 44.51 +5.83 1,268,926
MULTIPLAN CORPORATION 5.08 +5.83 9,132,283
COMPASS INC 12.38 +5.81 1,055,813
SINCLAIR BROADCAST GROUP INC 27.92 +5.80 307,096
THREDUP INC 20.69 +5.78 264,054
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 1.1 +5.77 3,973
PUHUI WEALTH INVESTMENT MNGT CO LTD 2.03 +5.73 149,829
THERAPEUTICSMD INC 0.78 +5.73 2,965,802
MATTERPORT INC 19.42 +5.72 1,312,511
VIA OPTRONICS AG SPON ADS EACH REP 0.2 7.495 +5.71 2,796
THE REALREAL INC 12.82 +5.69 2,053,064
컴퓨젠 6.51 +5.68 582,845
STAAR 서지컬 124.62 +5.68 340,553
ADVISORSHARES PURE US CANNABIS ETF 29.5 +5.66 624,507
GUARDANT HEALTH INC 105.06 +5.65 1,246,186
PROTARA THERAPEUTICS INC 7.11 +5.65 134,372
DESKTOP METAL INC 7.29 +5.65 2,378,957
LOVESAC COMPANY 76.02 +5.64 314,322
TRINITY PL HLDGS INC 2.25 +5.63 14,012
DRAGON VICTORY INTERNATIONAL LTD 1.69 +5.63 101,929
CVRX INC 15.96 +5.63 19,008
AQUABOUNTY TECHNOLOGIES INC 4.14 +5.61 376,014
RCM 테크놀로지스 6.4 +5.61 49,819
GAN LTD 16.03 +5.60 452,078
DAQO NEW ENERGY CORP SPON ADS EACH REPR 71.9 +5.60 937,479
NUVVE HLDG CORP C/WTS 19/03/2026 (TO SU 1.7 +5.59 12,854
퀵로직 6.23 +5.59 76,573
PROETF ULTRA FTSE CHINA 50 56.7269 +5.59 1,206
WALKME LTD 24.54 +5.59 144,196
ONTRAK INC 9.31 +5.56 186,964
USA 트럭 19.15 +5.51 132,279
OLINK HLDG AB SPON ADS EACH REP 1 ORD S 29.38 +5.49 88,282
CRINETICS PHARMACEUTICALS INC 20.41 +5.48 134,172
MEATECH 3D LTD SPON ADS EACH REPR TEN O 7.32 +5.48 98,789
직스 8.08 +5.48 1,486,984
AZURE POWER GLOBAL LIMITED 23.35 +5.47 78,859
ZHANGMEN ED INC SPON ADS EACH REP 9 CL 2.41 +5.47 14,941
LEAP THERAPEUTICS INC 3.09 +5.46 3,580,485
ISPECIMEN INC 7.19 +5.43 141,234
VOXX INTERNATIONAL CORPORAT 11.13 +5.40 199,037
E2OPEN PARENT HOLDINGS INC 11.54 +5.39 1,404,839
SUNNOVA ENERGY INTERNATIONAL INC 40.41 +5.37 1,503,398
EVGO INC C/WTS 01/07/2026 (TO PUR COM) 1.77 +5.36 38,232
FAT BRANDS INC 9.26 +5.35 15,966
FRESHWORKS INC 42.93 +5.35 823,052
B2GOLD CORP 4.14 +5.34 3,347,933
SPINNAKER ETF SERIES CANNABIS ETF 12.62 +5.34 44,413
LHC 그룹 154.64 +5.33 539,343
뮬러 인더스트리즈 45.85 +5.33 194,270
LONGBOARD PHARMACEUTICALS INC 9.32 +5.31 48,796
DUOLINGO INC 165.69 +5.31 82,573
GATOS SILVER INC 12.13 +5.30 281,229
SUMMIT WIRELESS TECHNOLOGIES INC 2.79 +5.28 319,266
MERSANA THERAPEUTICS INC 8.79 +5.27 308,718
TREMOR INTL LTD SPON ADR EACH REP 2 ORD 19.82 +5.26 110,638
세러스 6.41 +5.25 810,781
라임라이트 네트웍스 2.81 +5.24 1,282,478
머큐리 컴퓨터 시스템 52.62 +5.24 326,729
ERASCA INC 17.87 +5.24 124,258
펜 내셔널 게이밍 81.34 +5.23 3,346,863
AMPLIFY ETF TR SEYMOUR CANNABIS ETF 18.74 +5.22 51,736
DIREXION DAILY SOUTH KOREA BULL 3X ETF 27.82 +5.22 53,581
인바이테 28.51 +5.20 727,989
IMMUNEERING CORP 24.91 +5.19 12,000
TELUS INTERNATIONAL (CDA) INC 38.02 +5.17 168,209
THE LION ELECTRIC COMPANY 11.39 +5.17 497,817
어레이 테크놀로지 20.41 +5.15 2,479,490
JFROG LTD 35.42 +5.14 655,666
ESSA PHARMA INC 8.4 +5.13 180,260
SIGNIFY HEALTH INC 17.82 +5.13 417,407
360 DIGITECH INC SPON ADS EACH REP 2 OR 21.95 +5.12 698,301
그라비티 99.85 +5.11 12,903
ETFMG ALTERNATIVE HARVEST ETF 14.62 +5.10 1,054,803
AMERICAS GOLD & SILVER CORPORATION 0.89 +5.08 535,926
INTERNATIONAL SEAWAYS INC 18.62 +5.08 141,490
PAYSAFE LTD 8.1 +5.06 3,289,207