본문 바로가기

미국주식

10월12일 미국주식 상승률 상위 종목 TOP 300

10월12일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
ESS TECH INC 23.8 +128.41 36,964,057
PONO CAPITAL CORP 10 +86.57 200,497
NRX PHARMACEUTICALS INC 10.92 +61.06 11,124,425
INVENTRUST PPTYS CORP 26 +52.76 466,238
DONNELLEY RR & SONS CO 6.57 +33.27 16,360,022
TIPTREE INC 14.22 +32.28 2,518,524
NUTRIBAND INC 9.7 +31.08 41,166,506
코스 19.18 +24.95 1,321,213
INHIBRX INC 33.68 +21.98 1,133,577
APPLIED DNA SCIENCES INC 5.72 +20.42 1,294,190
VINCO VENTURES INC 6.39 +19.89 40,105,932
DATCHAT INC 15.01 +19.13 27,956,020
SENTAGE HLDGS INC 2.59 +18.81 582,863
ZIVO BIOSCIENCE INC 4.48 +18.52 845,671
OCUGEN INC 9.11 +18.47 56,441,421
VALENS SEMICONDUCTOR LTD 8.76 +18.38 698,280
JUPITER WELLNESS INC C/WTS 17/06/2025(T 0.8 +17.63 2,584
BAOSHENG MEDIA GROUP HLDGS LTD 1.72 +17.01 1,037,369
CLEARSIGN TECHNOLOGIES CORPORATION 2.02 +16.76 148,391
ENERGY FUELS INC 7.49 +16.30 4,018,438
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 3.82 +16.11 1,253,463
BRIACELL THERAPEUTICS CORP 8.23 +15.92 1,653,399
AXSOME THERAPEUTICS INC 37.79 +15.85 901,305
WEATHERFORD INTL PLC 23.58 +15.70 521,841
PETVIVO HLDGS INC 2.96 +15.63 2,067,397
CENTRUS ENERGY CORP 48.6 +15.38 87,642
URANIUM ROYALTY CORP 4.68 +14.99 2,100,623
우라늄 에너지 3.35 +14.73 7,419,670
NEXGEN ENERGY LTD 5.66 +14.57 1,887,567
KINTARA THERAPEUTICS INC 0.956 +14.52 3,497,564
GINKGO BIOWORKS HOLDINGS INC 10.83 +14.36 6,675,965
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 0.4 +14.22 3,000
PAGSEGURO DIGITAL LTD 36.96 +14.18 4,962,832
CAMECO CORP 24.49 +13.75 6,479,117
SCIENCE 37 HLDGS INC 11.7 +13.59 272,938
NORTHSHORE GLOBAL URANIUM MINING ETF 88.1 +13.52 619,754
JUPITER WELLNESS INC 1.87 +13.33 1,502,627
차이나 그린 애그리컬쳐 10.1989 +13.32 19,071
데니손 마인스 1.62 +13.29 10,684,246
QUANTERIX CORPORATION 46.75 +13.28 1,104,251
ACUTUS MEDICAL INC 8.91 +13.21 385,979
CREATD INC 2.4 +13.21 769,191
라이트브릿지 5.49 +13.20 104,060
BERKELEY LIGHTS INC 21 +13.15 2,339,171
ORLA MINING LTD NEW 3.41 +12.91 75,591
TATA MOTORS LIMITED ADR EA REP 5 ORD IN 31.68 +12.90 2,802,118
LITHIUM AMERICAS CORP 24.24 +12.43 4,404,036
GENERATION INCOME PROPERTIES INC 8.22 +12.30 53,405
엑설레이트 다이고니스틱스 6.23 +12.25 1,076,004
THERMOGENESIS HOLDINGS INC 2.03 +12.15 369,325
NUCANA PLC SPON ADR EACH REP 1 ORD SHS 2.43 +11.98 855,874
PROTARA THERAPEUTICS INC 7.55 +11.85 4,996,947
SESEN BIO INC 0.8274 +11.78 6,108,877
ASTRA SPACE INC 8.38 +11.73 4,998,952
CLARUS THERAPEUTICS HLDGS INC 4.1 +11.72 455,074
GLOBAL X URANIUM ETF 26.92 +11.65 3,177,262
SUNWORKS INC 6.65 +11.39 1,595,107
RETO ECO SOLUTIONS INC 0.8465 +11.38 18,061
MARQUEE RAINE ACQUISITION CORP UNIT 1 O 10.6 +11.22 5,173
CALLIDITAS THERAPEUTICS AB SPON ADS EAC 22.94 +11.14 38,721
HUBSPOT INC 758.27 +11.07 1,168,108
EVELO BIOSCIENCES INC 7.94 +11.05 221,115
NOUVEAU MONDE GRAPHITE INC 6.86 +11.00 74,231
뉴 골드 1.33 +10.83 4,078,499
BRILLIANT EARTH GROUP INC 11.89 +10.81 476,220
TARSUS PHARMACEUTICALS INC 26.81 +10.79 51,394
MEDIACO HOLDING INC 8.06 +10.71 525,827
ENVVENO MED CORP C/WTS 30/05/2023 (TO P 0.52 +10.61 1,098
TROIKA MEDIA GROUP INC 1.36 +10.57 785,802
EVOLUS INC 7.69 +10.49 752,305
TITAN PHARMACEUTICAL INC 1.79 +10.49 1,362,493
ABVC BIOPHARMA INC 2.4 +10.09 446,640
HYCROFT MINING HOLDING CORPORATION 1.64 +10.07 63,386
UR ENERGY INC 1.75 +10.06 2,273,509
KALTURA INC 10.18 +10.05 119,525
VERA THERAPEUTICS INC. 17.7 +10.01 31,297
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO 3.2 +9.97 5,343
LIFEMD INC 5.54 +9.92 341,973
ASHFORD INC 17.43 +9.90 6,572
랜트로닉 6.61 +9.80 249,168
WORKSPORT LTD 5.96 +9.76 192,640
AST SPACEMOBILE INC C/WTS (TO PUR COM) 3.84 +9.71 48,256
HUADI INTERNATIONAL GRP CO LTD 5.01 +9.63 316,813
OSMOTICA PHARMACEUTICALS PLC 2.05 +9.63 1,244,143
LUMIRADX LTD C/WTS 28/09/2026 (TO PUR C 1.14 +9.62 802
MGM 리조츠 인터내셔널 48.69 +9.61 16,190,771
CYTEIR THERAPEUTICS INC 17.55 +9.55 14,073
STEREOTAXIS INC 5.63 +9.53 162,948
VALVOLINE INC 34.75 +9.24 2,127,373
ONCOLYTICS BIOTECH INC 2.13 +9.23 118,157
INTERCEPT PHARMACEUTICALS INC 17.56 +9.20 855,292
LANDSEA HOMES CORPORATION C/WTS (TO PUR 0.2185 +9.20 14,762
매나테크 33.53 +9.18 26,067
WESTWATER RESOURCES INC 3.81 +9.17 2,429,070
AGILE THERAPEUTICS INC 0.7694 +9.13 2,651,992
GAMIDA CELL LTD 4.19 +9.11 259,561
SHINECO INC 12.48 +9.09 60,374
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ 4.15 +8.92 39,054
BEAM GLOBAL 28.85 +8.83 182,736
CELLECTAR BIOSCIENCES INC 0.9182 +8.74 274,815
SKILLFUL CRAFTSMAN EDU TECH LTD 1.37 +8.73 805,929
NEONODE INC 9.14 +8.68 54,112
ALEXCO RESOURCE CORP 1.63 +8.67 268,833
엘에스비 인더스트리 9.76 +8.67 36,666
CLARUS THERAPEUTICS HLDGS INC C/WTS 11/ 0.667 +8.63 14,210
INMODE LTD 75.44 +8.62 2,466,270
발라드 파워 시스템즈 14.94 +8.58 2,724,546
SMITH-MIDLAND CORP 16.98 +8.57 44,163
실리콤 40.79 +8.54 64,373
선런 48.89 +8.50 6,362,980
인터피드 포테쉬 40.49 +8.44 170,312
ARBE ROBOTICS LTD C/WTS 07/10/2026 (TO 0.8348 +8.42 9,278
MATSON INC 89.57 +8.35 264,261
CLEARSIDE BIOMEDICAL INC 5.6 +8.32 426,987
REKOR SYSTEMS INC 12.54 +8.10 1,258,238
VICINITY MOTOR COR 5.76 +8.07 36,322
KIROMIC BIOPHARMA INC 2.02 +8.02 182,458
CENTURY THERAPEUTICS INC 17.67 +8.01 180,316
FALCON MINERALS CORP 6.01 +7.90 1,582,793
LIGHTNING EMOTORS INCORPORATED 8.21 +7.88 225,135
TRITERRAS INC C/WTS 10/11/2025(TO PUR C 0.96 +7.87 6,549
ELIEM THERAPEUTICS INC 14.85 +7.84 24,710
AVALON GLOBOCARE CORP 0.96 +7.80 89,133
솔라에지테크놀로지스 298.41 +7.80 773,438
LYELL IMMUNOPHARMA INC 13.15 +7.79 142,870
내셔널 씨네미디어 3.47 +7.76 427,483
CN ENERGY GRP INC 6.4 +7.74 20,110
NOVA LIFESTYLE INC 2.37 +7.73 392,901
에이비스 버짓 그룹 153.39 +7.70 1,830,686
플러그 파워 29.78 +7.70 16,189,812
니콜라 11.36 +7.68 5,884,378
CYMABAY THERAPEUTICS INC 4.24 +7.61 479,777
듀렉트 1.29 +7.50 392,306
BOLT BIOTHERAPEUTICS INC 13.97 +7.46 54,298
REDWIRE CORP 9.94 +7.46 1,159,052
골든 스타 리소시스 2.74 +7.45 246,525
PALISADE BIO INC 2.75 +7.42 573,152
ANNEXON INC 21.18 +7.40 93,123
COUPA SOFTWARE INCORPORATED 238.02 +7.40 1,289,275
KEMPHARM INC 9.73 +7.40 259,270
ATLANTICUS HLDGS CORP 58.5 +7.34 48,636
ORIC PHARMACEUTICALS INC 16.4 +7.33 138,752
TUSIMPLE HLDGS INC 37.92 +7.33 1,086,085
FARMMI INC 0.3605 +7.29 128,466,271
OCULAR THERAPEUTIX INC 12.07 +7.29 1,313,073
DIREXION DAILY GLOBAL CLEAN ENERGY BULL 23.4002 +7.29 1,368
SYNAPTOGENIX INC 13.72 +7.27 1,003,891
HYZON MOTORS INC 6.2 +7.27 1,437,228
ALSET EHOME INTERNATIONAL INC 2.08 +7.22 1,577,489
ELLOMAY CAPITAL LTD 26.8 +7.20 816
ATHENEX INC 2.68 +7.20 563,234
TOMI ENVIRONMENTAL SOLUTIONS INC 1.34 +7.20 208,539
ACASTI PHARMA INC 1.79 +7.19 252,914
UPSTART HLDGS INC 333.05 +7.12 2,943,578
LORDSTOWN MOTORS CORP 5.12 +7.11 4,393,464
AGM GROUP HOLDINGS INC 9.65 +7.10 94,176
MOVING IMAGE TECHNOLOGIES INC 3.02 +7.09 399,146
REVIVA PHARMACEUTICALS HOLDINGS INC C/W 0.375 +7.08 1,655
카디즈 7.29 +7.05 157,500
VIRTRA INC 12.18 +7.03 178,179
CAPITAL PRODUCT PARTNERS L P 13.26 +7.02 72,680
DARIOHEALTH CORP 13.43 +7.01 56,021
ACHILLES THERAPEUTICS PLC ADS EACH REPR 8.86 +7.00 321,514
REGENXBIO INC 35.96 +6.99 357,229
REMARK HOLDINGS INC 1.01 +6.98 2,172,028
NEOLEUKIN THERAPEUTICS INC 7.05 +6.98 72,016
ESPORTS TECHNOLOGIES INC 22.92 +6.95 41,268
AST SPACEMOBILE INC 10.78 +6.94 515,784
TAKUNG ART CO LTD 7.56 +6.93 1,032,289
DAQO NEW ENERGY CORP SPON ADS EACH REPR 65.66 +6.92 981,169
DOXIMITY INC 75.25 +6.92 1,432,440
DRAGANFLY INC 3.11 +6.87 160,090
VIRPAX PHARMA INC 4.53 +6.84 292,879
TONIX PHARMACEUTICALS HLDG CORP 0.5556 +6.83 6,998,716
NEW PACIFIC METALS CORP 3.44 +6.83 20,443
INSPIREMD INC C/WTS 14/03/2022 (TO PUR 0.1299 +6.83 31,004
DECIPHERA PHARMACEUTICALS INC 34.5 +6.81 335,912
CBAK ENERGY TECHNOLOGY INC 2.37 +6.76 557,478
TDH HOLDINGS INC 1.58 +6.76 42,569
RAMACO RESOURCES INC 15.87 +6.72 339,327
CHINA ONLINE EDUCATION GROUP SPON ADR E 2.7 +6.72 152,661
OLB GROUP INC 4.78 +6.70 1,144,073
POINT BIOPHARMA GLOBAL INC 7.81 +6.69 102,899
EOS ENERGY ENTERPRISES INC 12.19 +6.65 184,678
VACCITECH PLC ADR EACH REPR 1 ORD SH SP 15.33 +6.61 12,177
바이오 타임 9.06 +6.59 565,336
ALPHA TEKNOVA INC 26 +6.56 43,529
UROGEN PHARMA LTD 16.94 +6.54 36,139
FOUR SEASONS EDUCATION (CAYMAN) INC ADS 1.06 +6.53 105,026
TMC THE METALS CO INC 3.75 +6.53 4,975,232
시프리스 솔루션즈 4.26 +6.50 252,289
WORKHORSE GROUP INC 6.43 +6.46 5,533,948
렉시콘 파머슈틱컬 6.12 +6.43 753,832
EYEPOINT PHARMACEUTICALS INC 10.83 +6.39 99,982
OLINK HLDG AB SPON ADS EACH REP 1 ORD S 25 +6.38 63,282
MECHEL PUBLIC JOINT STOCK COMPANY SPON 2.17 +6.37 111,235
PUBMATIC INC 24.23 +6.32 318,718
ASPIRA WOMENS HEALTH INC 3.2 +6.31 165,941
SUNNOVA ENERGY INTERNATIONAL INC 38.23 +6.31 1,201,079
캐네디언 솔라 36.37 +6.28 926,084
HIMS & HERS HEALTH INC 7.95 +6.28 1,060,741
LOGICBIO THERAPEUTICS INC 4.32 +6.27 50,376
ONTRAK INC 9.33 +6.26 105,675
CARIBOU BIOSCIENCES INC 20.53 +6.21 348,703
ATARA BIOTHERAPEUTICS INC 17.98 +6.20 903,898
브로드윈드 에너지 2.74 +6.20 104,451
DLOCAL LTD 53.64 +6.18 1,185,646
TECNOGLASS INC 26.14 +6.13 238,191
MAVERIX METALS INC 4.87 +6.10 124,311
MONTE ROSA THERAPEUTICS INC 20.52 +6.10 49,015
유로 테크 홀딩스 컴퍼니 3.49 +6.08 27,363
INVACARE CORP 4.72 +6.07 646,989
타세코 마인스 2.1 +6.06 672,869
ALIGOS THERAPEUTICS INC 14.37 +6.05 60,173
ADVAXIS INC 0.5102 +6.00 3,000,942
VIEW INC 5.12 +6.00 318,833
모시스 5.49 +5.98 312,186
ZIM INTEGRATED SHIPPING SERVICES LTD 46.61 +5.98 1,244,709
PRIVIA HEALTH GROUP INC 22.62 +5.95 328,186
CREDIT SUISSE LINKED TO THE S&P MLP ETN 11.31 +5.93 101
THRYV HOLDINGS INC 29.05 +5.91 109,433
하모닉 9.16 +5.90 544,236
LEAP THERAPEUTICS INC 3.42 +5.88 1,824,135
MIND MEDICINE (MINDMED) INC 2.34 +5.88 1,117,288
LIVENT CORPORATION 25.43 +5.87 1,975,103
JANUX THERAPEUTICS INC 20.05 +5.86 25,771
스미스 마이크로 소프트웨어 5.44 +5.84 490,676
ESSA PHARMA INC 8.35 +5.83 105,665
OPENDOOR TECHNOLOGIES INC 23.25 +5.83 9,849,454
FRANKLIN WIRELESS CORPORATION 5.82 +5.82 45,431
PLANTRONICS INC 25.2 +5.79 242,606
ASENSUS SURGICAL INC 1.83 +5.78 952,263
GLAUKOS CORPORATION 47.25 +5.78 1,363,141
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO 10.5 +5.74 40,995
MAXCYTE INC 11.05 +5.74 500,838
NGL ENERGY PARTNERS LP 9.625% CUM RED P 14.97 +5.69 13,838
REE AUTOMOTIVE LTD 4.27 +5.69 232,040
TRITERRAS INC 5.96 +5.67 91,075
MONTAUK RENEWABLES INC 10.49 +5.64 11,770
센츄리 카지노스 14.64 +5.63 102,961
수퍼너즈 파마슈티컬 30.02 +5.63 514,498
VIRGINIA NATIONAL BANKSHARES CORP 35.9999 +5.63 961
QUOTIENT TECHNOLOGY INC 6.01 +5.62 1,193,161
ENOCHIAN BIOSCIENCES INC 7.53 +5.61 100,256
GT BIOPHARMA INC 6.41 +5.60 85,676
루비콘 테크놀러지 10.49 +5.58 312
THE BEAUTY HEALTH COMPANY 25.74 +5.58 2,571,427
AVALO THERAPEUTICS INC 2.27 +5.58 229,585
ACME UNITED CORP 32.81 +5.57 11,432
마첵스 3.22 +5.57 81,015
SEER INC 33.52 +5.57 82,295
CONFLUENT INC 63.72 +5.57 459,449
EVOKE PHARMA INC 1.34 +5.51 73,391
INVESCO SOLAR ETF 85.87 +5.50 1,477,861
PROVENTION BIO INC 6.34 +5.49 208,267
CALITHERA BIOSCIENCES INC 2.12 +5.47 393,737
SPRINGWORKS THERAPEUTICS INC 56.21 +5.46 459,624
TUESDAY MORNING CORP 2.51 +5.46 238,748
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P 2.53 +5.42 2,676
LMP AUTOMOTIVE HOLDINGS INC 15.17 +5.42 27,017
NEOGAMES S A 37.84 +5.40 77,320
ESTABLISHMENT LABS HLDGS INC 74.15 +5.39 47,595
COMPANIA DE MINAS BUENAVENTURA S.A SPON 8.02 +5.39 302,097
콩코드 메디컬 서비스 홀딩스 3.0564 +5.39 506
DESTINATION XL GROUP INC 5.87 +5.39 180,811
APPLIED GENETIC TECHNOLOGIES CORP 2.74 +5.38 245,327
엣시 213.14 +5.34 1,486,041
GLOBALSTAR INC 1.58 +5.33 3,192,723
ENPHASE ENERGY INC 169.84 +5.32 1,500,014
SUPER LEAGUE GAMING INC 3.17 +5.32 171,727
MEDIWOUND LTD 3.37 +5.31 63,507
EFFECTOR THERAPEUTICS INC 10.9 +5.31 230,320
TANTECH HOLDINGS LTD 0.664 +5.30 169,416
UTIME LTD 5.58 +5.28 79,513
IAMGOLD CORP 2.59 +5.28 2,691,487
ARROWHEAD PHARMACEUTICALS INC 63.27 +5.27 345,204
TRANSMEDICS GROUP INC 28.16 +5.27 141,343
AQUA METALS INC 2.2 +5.26 359,448
AGILON HEALTH INC 24.64 +5.25 2,179,769
GREENPOWER MTR CO INC 13.48 +5.23 39,969
BLINK CHARGING CO 28.55 +5.20 708,527
차이나 파이넨스 온라인 6.07 +5.20 32,968
NKARTA INC 19.23 +5.20 173,115
PROTALIX BIOTHERAPEUTICS INC 1.22 +5.17 490,606
EVERI HOLDINGS INC 24.86 +5.16 360,394
MICROSECTORS GOLD MINERS 3X LEVERAGED E 10.86 +5.13 189,209
RENESOLA LTD SPON ADS EACH REP 10 ORD 6.98 +5.12 665,732
AVINGER INC 0.7771 +5.11 441,692
BLUE APRON HOLDINGS INC 8.44 +5.11 691,619
MDJM LTD 4.34 +5.08 2,393
QUANTUMSCAPE CORPORATION 24.39 +5.08 2,746,077
ZUORA INC 17.98 +5.08 730,528
STATERA BIOPHARMA INC 2.7 +5.06 127,042
VIA OPTRONICS AG SPON ADS EACH REP 0.2 7.91 +5.05 3,754
CERTARA INC 35.2 +5.04 324,686
DIREXION DAILY JUNIOR GOLD MINERS INDEX 62.51 +5.04 852,738
DIREXION DAILY 20Y TREASURY BULL 3X ETF 26.09 +5.03 555,677
선파워 27.45 +5.01 4,009,207
XPRESSPA GROUP INC 1.47 +5.00 1,073,264
DEFIANCE NEXT GEN H2 ETF 20.15 +5.00 34,051