본문 바로가기

미국주식

10월11일 미국주식 상승률 상위 종목 TOP 300

10월11일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
PROTAGONIST THERAPEUTICS INC 35.36 +93.86 26,335,247
ADAMAS PHARMACEUTICALS INC 8.07 +75.05 16,798,685
FLEXION THERAPEUTICS INC 9.17 +58.65 19,853,969
PROGENITY INC 2.14 +58.52 100,598,076
ESS TECH INC 10.42 +26.92 1,617,823
US WELL SERVICES INC 3.02 +25.83 13,488,791
TREVI THERAPEUTICS INC 1.5 +25.00 5,447,007
PYXIS TANKERS INC C/WTS 15/09/2025(TO P 0.2999 +24.70 1,166
SPHERE 3D CORP NEW 8.28 +23.77 40,695,526
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 4.01 +19.35 14,157,792
NANOVIBRONIX INC 2 +17.65 19,326,731
BLUE APRON HOLDINGS INC 8.03 +17.40 1,557,419
BURGERFI INTERNATIONAL INC C/WTS 28/11/ 1.55 +16.54 101,405
AMPLIFY ENERGY CORP 3.98 +16.03 3,976,713
SYNAPTOGENIX INC 12.79 +15.64 462,073
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 3.29 +15.44 445,477
OCULAR THERAPEUTIX INC 11.25 +15.38 4,172,559
STATERA BIOPHARMA INC 2.57 +15.25 159,430
DUTCH BROS INC 49 +14.89 2,139,185
MOLECULAR DATA INC SPON ADS EACH REP 3 0.4029 +14.66 11,882,853
윌래메트 밸리 바인야드 14.6559 +14.50 97,085
RA MEDICAL SYSTEMS INC 3.34 +14.38 940,161
REGENCELL BIOSCIENCE HLDGS LTD 21.72 +13.66 74,349
4D MOLECULAR THERAPEUTICS INC 26.01 +13.48 146,092
센츄리 알루미늄 컴퍼니 16.28 +13.45 1,687,249
SOFI TECHNOLOGIES INC 18.39 +13.45 41,079,486
CORVUS PHARMACEUTICALS INC 5.31 +12.98 2,311,203
LIQUIDIA CORPORATION 3.07 +12.45 468,651
IMPEL NEUROPHARMA INC 10.59 +12.42 458,951
퓨어 사이클 15.72 +12.37 239,944
아스펜 테크놀로지 159 +12.33 1,586,508
GREENPRO CAP CORP 0.76 +11.58 4,925,551
OYSTER POINT PHARMA INC 12.32 +11.49 323,587
RADIUS HEALTH INC 15.01 +11.43 502,180
CENTRAL PUERTO SA ADS EACH REPR 10 ORD 3.58 +11.18 211,806
도슨 지오피지컬 컴퍼니 2.33 +10.95 168,849
MECHEL PUBLIC JOINT STOCK COMPANY SPON 2.04 +10.87 64,431
IMMUNITYBIO INC 9.75 +10.67 777,605
NUTRIBAND INC 7.4 +10.45 355,870
AKERNA CORP 2.98 +10.37 744,880
MERUS B V 30.99 +10.28 417,159
ACURX PHARMACEUTICALS INC 4.51 +10.27 26,511
111 INC ADS EACH REP 2 ORD SHS CL A 5.87 +10.13 192,366
아코다 테라피 4.49 +10.05 142,529
MOGO INC 4.91 +9.84 700,918
팜파 에너지아 19.93 +9.81 170,425
OLB GROUP INC 4.48 +9.80 417,981
REWALK ROBOTICS LTD 1.47 +9.70 3,383,509
DAQO NEW ENERGY CORP SPON ADS EACH REPR 61.41 +9.66 877,716
EMPRESA DISTR Y COMERC NORTE EDENOR ADR 7.5 +9.49 22,359
MECHANICAL TECHNOLOGY INC 10.41 +9.46 196,875
MATINAS BIOPHARMA HOLDINGS INC 1.16 +9.43 1,351,295
GLORY STAR NEW MEDIA GRP HLDGS LTD 1.87 +9.36 139,649
LIVE OAK ACQUISITION CORP II 10.9 +9.22 2,080,118
ISOPLEXIS CORP 12.58 +9.20 879,112
CAPRICOR THERAPEUTICS INC 4.07 +9.12 280,524
선파워 26.14 +9.10 4,675,642
KINTARA THERAPEUTICS INC 0.8348 +9.04 2,228,902
REGULUS THERAPEUTICS INC 0.76 +9.04 561,320
LMP AUTOMOTIVE HOLDINGS INC 14.39 +9.02 21,553
LIVE OAK ACQUISITION CORP II UNIT 1 COM 11.6 +8.92 3,332
GLOBAL INTERNET OF PEOPLE INC 2.384 +8.86 19,482
MARATHON DIGITAL HOLDINGS INC 42.96 +8.79 8,108,879
OCUGEN INC 7.69 +8.77 7,586,887
MONTE ROSA THERAPEUTICS INC 19.34 +8.71 45,263
ZOVIO INC 2.39 +8.64 57,493
CENTRUS ENERGY CORP 42.12 +8.36 35,674
LIXTE BIOTECHNOLOGY HOLDINGS INC 1.95 +8.33 26,513
DLH홀딩스 13.41 +8.32 36,485
WILLAMETTE VALLEY VINEYARDS RED PFD SER 7.31 +8.30 2,847
MECHEL PUBLIC JOINT STOCK COMPANY SPON 4.45 +8.27 200,752
SILVERBOW RESOURCES INC 31.9 +8.25 299,749
DAVIDSTEA INC 3.56 +8.21 428,529
MAXEON SOLAR TECHNOLOGIES LIMITED 17.9 +8.16 360,029
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON 3.05 +8.16 61,800
AEMETIS INC 20.78 +8.12 1,087,050
VIR BIOTECHNOLOGY INC 40.02 +8.07 739,910
TRACON PHARMACEUTICALS INC 4.07 +7.96 166,385
COOTEK CAYMAN INC SPON ADS EACH REP 50 1.22 +7.96 84,705
RESOLUTE FST PRODS INC 13.99 +7.95 523,452
CODIAK BIOSCIENCES INC 15.38 +7.93 32,468
UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/ 0.14 +7.78 42,513
RANDOLPH BANCORP INC 22.9 +7.77 6,208
수퍼너즈 파마슈티컬 28.42 +7.77 429,638
SIYATA MOBILE INC C/WTS 24/09/2025(TO P 0.6999 +7.69 6,249
GRAPHITE BIO INC 14.37 +7.64 145,715
CAPSTONE GREEN ENERGY CORP 5.27 +7.55 98,167
DATCHAT INC 12.6 +7.51 30,756,809
COGENT BIOSCIENCES INC 8.16 +7.37 100,294
VERIFYME INC 3.7359 +7.35 48,292
TPI COMPOSITES INC 33.89 +7.28 509,515
TRANSCODE THERAPEUTICS INC 2.95 +7.27 303,432
ATERIAN INC 8.31 +7.23 8,929,440
INTERCEPT PHARMACEUTICALS INC 16.08 +7.20 462,220
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ 1.65 +7.14 34,737
LARIMAR THERAPEUTICS INC 11.72 +7.13 41,892
NACCO INDUSTRIES INC 36.2 +7.04 14,267
CANAAN INC SPON ADS EACH REP 15 ORD SHS 6.72 +7.01 4,006,088
RIOT BLOCKCHAIN INC 27.63 +6.97 9,074,566
소마 27.57 +6.94 21,393
오메로스 7.16 +6.87 946,860
ROIVANT SCIENCES LTD 6.85 +6.86 397,809
FIELD TRIP HEALTH LTD 4.85 +6.83 28,325
IHUMAN INC SPON ADS EACH REP 5 CL A ORD 5.2 +6.78 5,095
SIGMA LITHIUM CORP 9.2 +6.73 64,367
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R 1.6 +6.67 273,129
PROETF ULTRASHORT BLOOMBERG NATURAL GAS 7.69 +6.66 5,677,153
VIRTRA INC 11.38 +6.65 86,469
ARBUTUS BIOPHARMA CORP 4.2 +6.60 1,723,180
더 나인 11.97 +6.59 739,758
인터피드 포테쉬 37.34 +6.56 74,249
ERASCA INC 18.51 +6.56 323,656
GOSSAMER BIO INC 13.39 +6.52 929,082
KAROOOOO LTD 32.5 +6.52 9,596
버텍스 에너지 5.56 +6.51 583,029
HIVE BLOCKCHAIN TECHNOLOGIES LTD 3.11 +6.51 2,542,374
TATA MOTORS LIMITED ADR EA REP 5 ORD IN 28.06 +6.49 1,176,211
RENOVACOR INC 8.24 +6.46 10,250
레전드바이오테크 ADR 56.98 +6.44 530,413
EZFILL HLDGS INC 3.68 +6.42 16,602,736
PLATINUM GROUP METALS LTD 2.33 +6.39 603,426
VINCO VENTURES INC 5.33 +6.39 12,414,089
KATAPULT HLDGS INC 4.84 +6.37 3,581,329
UNITY BIOTECHNOLOGY INC 2.52 +6.33 273,322
MYMD PHARMACEUTICALS INC 7.39 +6.33 78,021
URANIUM ROYALTY CORP 4.07 +6.27 342,157
PUXIN LIMITED ADS EACH REP 2 ORD SHS 0.595 +6.23 936,815
SUNNOVA ENERGY INTERNATIONAL INC 35.96 +6.23 833,995
REGENXBIO INC 33.61 +6.13 347,135
PIEDMONT LITHIUM INC 57.36 +6.08 188,362
TMC THE METALS CO INC C/WTS 09/09/2026 0.79 +6.04 72,184
걸프 리소시스 5.16 +6.03 9,212
DOUYU INTERNATIONAL HOLDINGS LTD SPON A 3.7 +6.02 2,493,345
WALLBOX N V 10.07 +6.00 277,818
징코솔라 홀딩 컴퍼니 50.09 +5.99 1,015,214
ATYR PHARMA INC 9.42 +5.96 510,494
뉴로메트릭스 9.43 +5.96 341,467
오리니아파마수티컬스 20.48 +5.95 2,716,914
멕스코 에너지 12.15 +5.93 111,026
CELYAD ONCOLOGY SPON ADS EACH REPR 1 OR 4.3 +5.91 27,053
NEUROONE MEDICAL TECHNOLOGIES CORP 4.13 +5.90 22,720
CLARUS THERAPEUTICS HLDGS INC C/WTS 11/ 0.614 +5.88 4,602
COVENANT LOGISTICS GROUP INC 29.65 +5.86 235,043
JOUNCE THERAPEUTICS INC 8.13 +5.86 234,189
HELLO GROUP INC SPON ADS EACH REP 2 ORD 11.94 +5.85 2,839,355
MOXIAN (BVI) INC 7.43 +5.84 108,284
파시라 파마수티컬 50.76 +5.82 968,121
SHARECARE INC C/WTS 01/07/2026 (TO PUR 1.64 +5.81 19,995
HUADI INTERNATIONAL GRP CO LTD 4.57 +5.79 211,131
BURGERFI INTERNATIONAL INC 8.43 +5.77 252,507
KE HOLDINGS INC SPON ADS EACH REP 3 CL 20.52 +5.77 8,299,274
BRIDGEBIO PHARMA INC 46.64 +5.74 506,235
MMTEC INC 1.29 +5.74 97,220
솔라에지테크놀로지스 276.82 +5.71 645,980
SUNWORKS INC 5.97 +5.66 1,239,571
TRILOGY METALS INC NEW 1.89 +5.59 71,768
유니코 아메리칸 3.61 +5.55 4,682
BLUEKNIGHT ENERGY PARTNERS LP 3.2384 +5.49 72,811
WUNONG NET TECHNOLOGY CO LTD 3.65 +5.49 73,279
SKYLIGHT HEALTH GROUP INC 2.7 +5.47 24,315
NCS MULTISTAGE HOLDINGS INC 28.21 +5.46 4,580
케모센트릭스 40.5 +5.44 22,430,104
CHROMADEX CORPORATION 6.51 +5.34 317,760
NATURAL RESOURCE PARTNERS LP 26.59 +5.31 19,278
PYXIS TANKERS INC 0.845 +5.30 921,522
아메리칸 슈퍼컨덕터 15.94 +5.28 134,284
TAT 테크놀로지 6.58 +5.28 29,044
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL 10.535 +5.24 1,321
MAMMOTH ENERGY SERVICES INC 3.23 +5.21 118,463
인피니티 파마수티컬 2.85 +5.17 645,901
INNOVIZ TECHNOLOGIES LTD 4.89 +5.16 623,388
휴스턴 아메리칸 에너지 2.25 +5.14 201,790
차이나 그린 애그리컬쳐 9.0002 +5.14 2,663
ARBE ROBOTICS LTD 8.515 +5.12 107,879
LIFEVANTAGE CORPORATION 7.21 +5.10 40,479
VERA THERAPEUTICS INC. 16.09 +5.09 19,661
DIGITAL BRANDS GROUP INC 2.89 +5.09 186,754
RENESOLA LTD SPON ADS EACH REP 10 ORD 6.64 +5.06 586,119
셀시온 0.9543 +5.04 1,719,680
FURY GOLD MINES LIMITED 0.6878 +5.01 24,129
퓨어셀 에너지 6.71 +5.01 10,391,934
CVR 파트너스 85.11 +4.98 41,492
TRANSPORTADORA DE GAS DEL SUR S.A SPONS 5.37 +4.88 91,723
픽셀워크스 4.56 +4.83 999,496
PARATEK PHARMACEUTICALS INC 5 +4.82 185,633
SOLIGENIX INC 1.09 +4.81 548,677
CODEX DNA INC 10.67 +4.81 14,325
PHASEBIO PHARMACEUTICALS INC 3.72 +4.79 269,361
KORE GROUP HLDGS INC 6.59 +4.77 194,091
NEUBASE THERAPEUTICS INC 3.76 +4.74 75,551
CVR 에너지 19.67 +4.74 432,144
KEROS THERAPEUTICS INC 38.69 +4.71 43,085
TRITERRAS INC C/WTS 10/11/2025(TO PUR C 0.8899 +4.70 7,971
RAIN THERAPEUTICS INC 13.13 +4.70 90,878
SOCKET MOBILE INC 6.7 +4.69 40,090
TETRA TECHNOLOGIES 3.58 +4.68 1,506,085
뉴오리엔탈에듀케이션 2.24 +4.67 26,132,407
IRSA PROPIEDADES COMERCIALES S A SPON A 2.47 +4.66 50,809
LITHIUM AMERICAS CORP 21.56 +4.66 1,685,585
탑 쉽스 1.58 +4.64 633,136
GEOPARK LIMITED 15.83 +4.63 108,392
VELODYNE LIDAR INC C/WTS 29/09/2025(TO 1.36 +4.62 35,333
PB BANKSHARES INC 14.3 +4.61 171
RAYONIER ADVANCED MATERIALS INC 8.01 +4.57 110,475
메사비 트러스트 35.81 +4.52 50,656
AGILE THERAPEUTICS INC 0.705 +4.51 4,425,997
BIT DIGITAL INC 11.86 +4.49 14,307,808
PROTARA THERAPEUTICS INC 6.75 +4.49 198,557
ONESMART INTL ED GRP LTD SPON EACH ADS 0.4002 +4.49 2,114,067
PALISADE BIO INC 2.56 +4.49 66,826
ENPHASE ENERGY INC 161.26 +4.47 1,288,970
세이피언즈 인터내셔널 32.02 +4.47 183,198
노테크 시스템즈 12.3546 +4.46 650
RENREN INC SPON ADS EACH REP 45 ORD (PO 25.05 +4.46 483,189
ENEL AMERICAS SA ADS EACH REPR 50 COM N 6.13 +4.43 837,871
BERRY CORPORATION 8.26 +4.42 241,826
FULCRUM THERAPEUTICS INC 27.65 +4.42 164,347
OLEMA PHARMACEUTICALS INC 28.6 +4.42 154,095
BREAKWAVE DRY BULK SHIPPING ETF 40.96 +4.41 316,061
BOQII HOLDING LIMITED SPON ADS EACH REP 2.37 +4.41 29,586
SIGMA LABS INC 3.32 +4.40 80,035
F45 TRAINING HLDGS INC 14.02 +4.39 147,124
데니손 마인스 1.43 +4.38 3,313,441
BANK7 CORP 23.59 +4.38 2,408
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ 5.48 +4.38 19,232
EMBRAER SA SPON ADS EACH REP 4 ORD SHS 18.81 +4.38 1,232,093
BLEND LABS INC 13.83 +4.38 289,307
ARRIVAL GROUP 15.09 +4.36 1,455,492
POLYMET MINING CP 3.36 +4.35 66,596
ZYMEWORKS INC 25.66 +4.35 115,041
SCIENJOY HOLDING CORPORATION 3.965 +4.34 64,350
BOLT BIOTHERAPEUTICS INC 13 +4.33 62,253
AIM IMMUNOTECH INC 1.93 +4.32 267,918
INTELLIA THERAPEUTICS INC 125.93 +4.32 663,328
벨로다인라이다 6.05 +4.31 2,276,609
FG FINANCIAL GROUP INC 4.725 +4.30 3,651
1STDIBS COM INC 14.59 +4.29 239,684
ACHILLES THERAPEUTICS PLC ADS EACH REPR 8.28 +4.28 395,889
SCYNEXIS INC 5.36 +4.28 114,973
CARDIOL THERAPEUTICS INC 3.41 +4.28 173,650
AKEBIA THERAPEUTICS INC 2.93 +4.27 747,695
GENERATION INCOME PROPERTIES INC 7.32 +4.27 3,380
선런 45.06 +4.26 4,479,896
어레이 테크놀로지 19.17 +4.24 2,440,775
ORBSAT CORP 4.95 +4.21 49,110
블루버드 바이오 19.9 +4.19 668,480
BTCS INC 5.75 +4.18 87,408
SELECT BANCORP INC 20.3 +4.16 36,469
ICL GROUP LTD 8.26 +4.16 173,887
CODE CHAIN NEW CONTINENT LTD 1.26 +4.13 295,970
ZIVO BIOSCIENCE INC 3.78 +4.13 194,849
FOCUS UNIVERSAL INC 7.82 +4.13 115,934
CINER RESOURCES LP 15.91 +4.12 27,897
89BIO INC 19.01 +4.11 139,809
BIOTRICITY INC 3.05 +4.10 86,334
MILESTONE PHARMACEUTICALS INC 5.85 +4.09 29,175
NINE ENERGY SERVICE INC 2.29 +4.09 235,427
리얼 네트웍스 1.53 +4.08 59,155
MERRIMACK PHARMACEUTICALS INC 4.6 +4.07 6,640
MEDAVAIL HOLDINGS INC 2.81 +4.07 81,282
RELAY THERAPEUTICS INC 29.3 +4.05 762,102
스미스 마이크로 소프트웨어 5.14 +4.05 301,665
MONTROSE ENVIRONMENTAL GROUP INC 63.68 +4.04 150,858
CHINA SXT PHARMACEUTICALS INC 0.9489 +4.03 13,850
LIVENT CORPORATION 24.02 +4.03 1,264,733
발렌타인 스트롱 3.36 +4.02 7,160
SUMMIT THERAPEUTICS INC 5.18 +4.02 49,726
CLEVELAND CLIFFS INC 21.46 +4.02 10,123,720
CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPO 4.67 +4.01 453,226
EOS ENERGY ENTERPRISES INC 11.43 +4.00 191,706
HOEGH LNG PARTNERS LP 5.2 +4.00 108,864
WARBY PARKER INC 51.47 +4.00 979,118
PEABODY ENERGY CO 16.69 +3.99 3,721,975
YATSEN HOLDING LIMITED SPON ADS EACH RE 3.91 +3.99 5,233,309
퍼스트 뱅코프 49.75 +3.97 386,676
CIA ENERGETICA MINAS GERAIS-CEMIG SPON 2.62 +3.97 4,196,002
LOUISIANA-PACIFIC CORP 63.88 +3.97 548,139
VEDANTA LIMITED ADS EACH REPR 4 ORD SHS 16.02 +3.96 395,670
CANOO INC C/WTS 21/12/2025(TO PUR COM) 1.58 +3.95 16,837
HERON THERAPEUTICS INC 10.53 +3.95 558,915
PHARVARIS NV 16.05 +3.95 1,621
치매릭스 5.81 +3.94 630,739
EVELO BIOSCIENCES INC 7.15 +3.92 1,081,553
AMNEAL PHARMACEUTICALS INC 5.84 +3.91 534,836
SHOALS TECHNOLOGIES GRP INC 28.55 +3.89 1,111,576
ALLENA PHARMACEUTICALS INC 0.862 +3.88 366,419
PROCEPT BIOROBOTICS CORP 41.55 +3.88 143,206
CHINA XIANGTAI FOOD CO LTD 1.02 +3.87 21,311
FORTRESS TRANSN & INFRAS INVS LLC 26.28 +3.87 309,117
STANDARD LITHIUM LTD 8.06 +3.87 592,888
더 딕시 그룹 4.84 +3.86 25,369
ANTELOPE ENTERPRISE HOLDINGS LTD 2.7 +3.85 228,648
BROOKDALE SENIOR LIVING INC 7.01 +3.85 1,658,066
GOODRICH PETROLEUM CORPORATION 24.4 +3.83 53,147
GALERA THERAPEUTICS INC 8.14 +3.83 26,520
이노비오파마수티컬스 6.8 +3.82 1,459,279
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC 4.09 +3.81 29,748
FTS INTERNATIONAL INC 26.87 +3.79 39,627
나투지 18.69 +3.78 1,335
NEXTDECADE CORPORATION 3.31 +3.76 157,724