본문 바로가기

미국주식

10월4일 미국주식 상승률 상위 종목 TOP 300

10월4일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
XENON PHARMACEUTICALS INC 31.6 +102.56 35,023,951
더 엘마이라 세이빙뱅크 22.7 +68.15 250,601
멕스코 에너지 16.97 +46.42 2,719,452
LION GROUP HOLDING LTD 1.89 +26.00 4,509,326
SUPERIOR DRILLING PRODUCTS INC 1.88 +23.68 34,158,131
링 에너지 3.54 +18.79 6,703,252
VERB TECHNOLOGY COMPANY INC 2.31 +18.46 3,045,768
US WELL SERVICES INC 2.98 +16.41 9,889,368
ENSERVCO CORP 1.69 +14.97 1,720,732
AMERICAN RESOURCES CORPORATION 2.13 +14.52 14,010,575
뉴 컨셉 에너지 5.01 +14.38 1,456,925
NINE ENERGY SERVICE INC 2.07 +13.74 1,271,747
ARQIT QUANTUM INC 20.76 +13.44 533,149
CONSOL ENERGY INC 32.1 +13.43 575,256
ROIVANT SCIENCES LTD C/WTS 30/09/2026 ( 1.19 +13.33 171,066
CYPRESS ENVIRONMENTAL PARTNERS LP 1.88 +13.25 218,132
EARTHSTONE ENERGY INC 10.78 +13.12 690,872
CONSENSUS CLOUD SOLUTIONS INC 50.905 +13.12 8,800
ARQIT QUANTUM INC C/WTS 02/11/2026 (TO 2.09 +12.97 69,690
CLENE INC 7.53 +12.89 175,622
INDONESIA ENERGY CORP LTD 4.96 +12.32 142,816
트랜스글로브 에너지 2.55 +11.84 756,195
BORR DRILLING LIMITED 1.04 +11.84 3,589,259
SILVERBOW RESOURCES INC 29.65 +11.84 191,773
PROETF ULTRA BLOOMBERG NATURAL GAS 84.06 +11.80 979,949
REDHILL BIOPHARMA LTD SPON ADS EA REPR 4.88 +11.67 5,016,716
MILESTONE SCIENTIFIC INC 2.15 +11.40 609,116
PENN VIRGINIA CORP 32.32 +10.68 529,540
노던 오일&가스 24.73 +10.55 575,774
RANGER ENERGY SERVICES INC 9.69 +10.49 16,270
SALEM MEDIA GROUP INC 4.47 +10.37 874,901
LION GROUP HOLDING LTD 0.1788 +10.30 105,296
EXPRO GROUP HOLDINGS N.V. 20.83 +10.21 193,766
ADVERUM BIOTECHNOLOGIES INC 2.4 +10.09 13,914,256
JASPER THERAPEUTICS INC C/WTS 01/12/202 1.65 +10.00 16,314
4D PHARMA PLC SPONS ADR EACH REP 8 ORD 6.83 +9.81 45,710
엘에스비 인더스트리 12.86 +9.63 353,545
티케이 Lng 파트너스 17.19 +9.56 5,176,942
CALUMET SPECIALTY PRODUCTS 8.79 +9.46 181,076
HIGHPEAK ENERGY INC 9.85 +9.44 43,908
FOCUS UNIVERSAL INC 8.48 +9.42 1,205,519
프라임에너지 64.9699 +9.38 327
NEXTERS INC 7.37 +9.19 69,430
FALCON MINERALS CORP 5.48 +9.16 1,326,172
메사 로열티 트러스트 6.35 +9.11 252,623
DIREXION DAILY DOW JONES INTERNET BEAR 17.16 +9.06 70,649
VTV THERAPEUTICS INC 1.69 +9.03 2,867,708
PEABODY ENERGY CO 17.03 +8.82 8,957,398
NEUROPACE INC 17.18 +8.73 56,831
시프리스 솔루션즈 3.77 +8.65 181,629
MICROSECTORS FANG -3X INVERSE ETN 2.79 +8.56 5,533,242
NATURAL GAS SERVICES GROUP 11.49 +8.50 67,710
SONNET BIOTHERAPEUTICS HLDGS INC 0.7041 +8.49 11,748,991
NACCO INDUSTRIES INC 32.8 +8.47 15,886
MECHEL PUBLIC JOINT STOCK COMPANY SPON 1.82 +8.33 47,450
MARINE PETROLEUM TRUST UNITS OF BNF INT 5.02 +7.96 745,234
EXICURE INC 1.25 +7.76 286,418
리딩 인터내셔널 - B 26.85 +7.74 7,402
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET 7.62 +7.63 6,769,544
ALPHA METALLURGICAL RESOURCES INC 59.86 +7.62 197,009
BIOMEA FUSION INC 12.72 +7.61 50,754
MICROSECTORS FANG & INNOVATION -3X INVE 25.689 +7.53 3,019
ARMSTRONG FLOORING INC 3.35 +7.37 115,890
DIREXION TECHNOLOGY BEAR 3X ETF 4.88 +7.25 2,669,085
버텍스 에너지 6.07 +7.24 3,314,025
RENREN INC SPON ADS EACH REP 45 ORD (PO 14.69 +7.23 16,308
BENSON HILL INC 6.48 +7.11 407,662
QUOTIENT LTD 2.91 +6.99 487,838
CALLON PETROLEUM CO 53.93 +6.94 994,520
DIREXION DAILY S&P BIOTECH BEAR 3X ETF 22.56 +6.87 951,652
그랜 티에라 에너지 0.8088 +6.70 7,051,767
PROETF ULTRASHORT MSCI BRAZIL CAPPED 17.52 +6.70 104,258
DIREXION DAILY FTSE CHINA BEAR 3X ETF 21.26 +6.67 756,047
LGL 그룹 13.77 +6.66 13,714
WALLBOX N V 8.6 +6.57 122,445
PDC ENERGY INC 46.22 +6.55 1,439,354
OPGEN INC 2.94 +6.52 31,216,636
ANTERO RESOURCES CORPORATION 20.42 +6.47 5,520,359
EVOFEM BIOSCIENCES INC 0.7694 +6.42 4,860,859
SOC TELEMED INC C/WTS 30/11/2025(TO PUR 0.33 +6.42 56,218
ACHIEVE LIFE SCIENCE INC 8.99 +6.39 79,672
TENAX THERAPEUTICS INC 1.915 +6.39 314,900
WARRIOR MET COAL INC 27.12 +6.39 610,564
STUDIO CITY INTERNATIONAL HLDGS LTD SPO 8.72 +6.34 1,914
APREA THERAPEUTICS INC 5.29 +6.33 1,053,776
PROETF ULTRAPRO SHORT QQQ 9 +6.26 68,351,569
MARTIN MIDSTREAM PARTNERS LP 3.41 +6.23 66,957
PYXIS TANKERS INC 0.8392 +6.23 4,237,339
ATEA PHARMACEUTICALS INC 44.59 +6.14 3,329,031
MICROSECTORS FANG -2X INVERSE ETN 3.1164 +6.14 2,122
INTERNATIONAL GENERAL INS HLDGS LTD 8.65 +6.13 5,690
SILVERGATE CAPITAL CORPORATION 135.9 +6.13 876,397
PROETF ULTRASHORT MSCI JAPAN 13.3811 +6.07 2,638
SIO GENE THERAPIES INC 2.29 +6.02 1,261,345
PROPETRO HOLDING CORP 9.86 +6.02 712,528
CLENE INC C/WTS 07/11/2025 (TO PUR COM) 0.89 +5.94 23,379
CORBUS PHARMACEUTICALS HOLDINGS IN 1.08 +5.88 1,212,115
SELECT ENERGY SERVICES INC 5.76 +5.88 165,744
VIRIDIAN THERAPEUTICS INC 17.49 +5.87 62,504
ALTUS MIDSTREAM COMPANY 76.23 +5.80 62,950
오빈티브 35.04 +5.80 4,535,377
TENAYA THERAPEUTICS INC 23.265 +5.80 31,222
BARCLAYS BANK PLC IPATH BLOOMBERG NAT G 31.4189 +5.79 21,358
UNITED STATES NATURAL GAS FUND LP 20.39 +5.76 7,684,170
GENESIS ENERGY L.P. 10.71 +5.73 741,775
CINEMARK HOLDINGS INC 21.06 +5.72 3,111,248
EYENOVIA INC 5.18 +5.71 549,826
PERION NETWORK LTD 19 +5.67 373,265
헬머리치 & 페인 30.17 +5.67 1,206,887
W & T OFFSHORE INC 4.11 +5.66 2,165,382
KBS FASHION GROUP LIMITED 3.19 +5.63 102,191
INDEPENDENCE CONTRACT DRILLING INC 3.19 +5.63 215,808
KINGSWAY FINANCIAL SERVICES(US) 5.66 +5.60 7,200
HYCROFT MINING HOLDING CORPORATION C/W 0.3277 +5.54 4,674
MicroSectors U.S. Big Oil Index 3X Leve 170.17 +5.54 335,165
APTIV PLC 5.5% MANDATORY CNV PFD SHS SE 177.46 +5.52 3,107
소닉 오토모티브 55.89 +5.51 204,516
XENCOR INC 35.52 +5.49 218,013
NOW INC 8.3 +5.46 466,826
DILLARDS INC 185.15 +5.45 177,542
RANGE RESOURCES CORP 24.3 +5.42 4,579,693
뉴 골드 1.17 +5.41 3,341,888
ARDELYX INC 1.37 +5.38 3,045,117
NRX PHARMACEUTICALS INC 9.2 +5.38 551,326
QUEST RESOURCE HOLDING CORP 6.28 +5.37 72,833
오션니어링 인터내셔널 14.84 +5.32 839,924
VISTA OIL & GAS SAB DE CV SPON ADS EACH 5.74 +5.32 820,925
데번 에너지 38.76 +5.30 8,682,696
알리메라 사이언스 4.4 +5.26 28,811
ASPEN GROUP INC 5.8 +5.26 108,533
IDEAYA BIOSCIENCES INC 26.88 +5.25 244,307
CORENERGY INFRASTRUCTURE TR INC 4.61 +5.25 53,653
TDCX INC ADS EACH REP 1 CL A ORD SHS 20.07 +5.24 887,796
IRSA PROPIEDADES COMERCIALES S A SPON A 2.63 +5.20 140,513
NGM BIOPHARMACEUTICALS INC 21.54 +5.18 339,770
FIRST BANK WILLIAMSTOWN (NJ) 14.27 +5.16 20,366
ION GEOPHYSICAL CORPORATION 1.45 +5.07 798,023
VAALCO ENERGY INC 3.12 +5.05 392,741
차이나 HGS 리얼 이스테이트 1.63 +5.04 45,787
PROMETHEUS BIOSCIENCES INC 23.4 +5.03 59,017
MURPHY OIL CORP 27.68 +5.01 1,514,523
콘티넨탈 리소스 49.73 +5.00 1,102,158
라이트브릿지 4.84 +4.99 49,139
PIMCO STRATEGIC INCOME FUND 7.18 +4.97 166,290
아발론 홀딩스 4.26 +4.93 20,315
JUPAI HLDGS LTD ADS EACH REPR 6 SHS 1.1329 +4.90 32,765
PBF ENERGY INC 14.39 +4.88 4,057,239
THE SHORT DE-SPAC ETF 29.8205 +4.85 377
PYXIS TANKERS INC C/WTS 15/09/2025(TO P 0.2642 +4.84 8,518
스트래텍 시큐리티 41.83 +4.84 18,544
AVADEL PHARMACEUTICALS PLC SPON ADR EAC 10.22 +4.82 657,104
WHITING PETROLEUM CORP 62.09 +4.81 393,787
CIM COMMERICAL TRUST CORPORATION 8.73 +4.80 74,957
PROETF ULTRASHORT FTSE CHINA 50 41.06 +4.80 28,708
DIREXION DAILY S&P OIL & GAS EXP. & PRO 101.73 +4.80 1,384,711
DIREXION EMERGING MARKETS BEAR 3X ETF 9.89 +4.77 150,775
VEONEER INC 36.19 +4.75 5,107,861
IMAGO BIOSCIENCES INC 22.48 +4.75 32,303
RXSIGHT INC 13.66 +4.75 42,187
페르미안 베이슨 로열티 트러스트 6.2 +4.73 79,938
PHX MINERALS INC 3.34 +4.70 213,523
GREENIDGE GENERATION HLDGS INC 26.27 +4.70 1,328,513
홀라드 에너지 컴퍼니 3.13 +4.68 874,692
GEOPARK LIMITED 13.88 +4.68 156,602
ONION GLOBAL LIMITED ADS 10 EACH REP 1 8.72 +4.68 41,175
CELLECT BIOTECHNOLOGY LTD SPON ADS EA R 18.59 +4.67 129,182
크레수드 S.A.C.I.F.y A. 5.16 +4.67 96,028
MELI KASZEK PIONEER CORP 11.51 +4.64 214,666
NEW FOUND GOLD CORP 6.54 +4.64 57,458
에너플러스 8.38 +4.62 1,007,721
사우스 저지 인더스트리 22.23 +4.61 927,531
UNIQUE FABRICATING 3.42 +4.59 67,648
다이아몬드백 에너지 103.38 +4.57 2,976,634
VALENS SEMICONDUCTOR LTD 6.89 +4.55 117,921
PLAYAGS INC 8.54 +4.53 79,498
IMAX CORP 20.6 +4.52 753,098
네이보스 인더스트리 108.38 +4.48 58,169
EVOLVE TRANSITION INFRASTRUCTURE LP 1.17 +4.46 3,454,882
PROETF ULTRASHORT TECHNOLOGY 9.19 +4.43 14,537
파슬 12.52 +4.42 218,206
PROETF ULTRA BLOOMBERG CRUDE OIL 90.4274 +4.42 318,159
ENGINE MEDIA HOLDINGS INC 4.26 +4.41 187,291
쿰버랜드 파마수티컬 2.85 +4.40 83,691
UNITED STATES 12 MONTH NATURAL GAS FUND 14.78 +4.38 26,048
TRANSPORTADORA DE GAS DEL SUR S.A SPONS 5.25 +4.37 42,018
WHEELER REAL ESTATE INVT TR INC 7.00% S 27.9 +4.35 879
패터슨 UTI 에너지 9.85 +4.34 1,598,161
사이노 글로벌쉬핑아메리카 2.41 +4.33 844,111
필립스 66 75.71 +4.33 3,246,689
유로 테크 홀딩스 컴퍼니 3.39 +4.31 17,272
U S SILICA HLDGS INC 9.2 +4.31 455,685
노스이스트 뱅코프 35.76 +4.29 23,004
URSTADT BIDDLE PROPERTIES 17.88 +4.26 823
바이코 143.75 +4.25 241,217
리차드슨 일렉트로닉스 9.87 +4.22 47,319
CACTUS INC 40.89 +4.20 501,853
ASTRONOVA INC 15.65 +4.19 5,016
ONDAS HOLDINGS INC 9.46 +4.19 499,054
EQT 21.48 +4.17 9,048,047
PROETF ULTRA VIX SHORT TERM FUTURES ETF 24.17 +4.14 26,626,010
매러선오일 14.83 +4.14 13,939,681
CHESAPEAKE ENERGY CORP 64.64 +4.12 1,205,652
SALARIUS PHARMACEUTICALS INC 1.01 +4.12 372,327
VOC ENERGY TRUST 4.8 +4.12 32,282
GARRETT MOTION INC 7.58 +4.12 114,617
ROCKLEY PHOTONICS HLDGS LTD 7.86 +4.11 288,187
MEATECH 3D LTD SPON ADS EACH REPR TEN O 6.39 +4.07 37,438
PROETF ULTRASHORT QQQ 20.48 +4.07 3,511,339
웨스턴 가스 파트너스 22.3 +4.06 280,293
STABILIS SOLUTIONS INC 6.99 +4.02 4,458
MAGNOLIA OIL & GAS CORPORATION 19.18 +4.01 978,673
VIPER ENERGY PARTNERS LP 22.97 +3.98 274,260
DIREXION DAILY UTILITIES BULL 3X ETF 29.6 +3.97 86,772
MECHEL PUBLIC JOINT STOCK COMPANY SPON 4.22 +3.94 241,952
콘솔리데이티드 커뮤니케이션 홀딩스 9.51 +3.93 264,165
트랜스오션 3.97 +3.93 13,199,140
CHINA SOUTHERN AIRLINES COMPANY LTD ADS 29.11 +3.93 8,974
버클 42.1 +3.92 235,991
VINE ENERGY INC 17.23 +3.92 80,765
PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY 19.46 +3.91 25,368
CSI COMPRESSCO LP 1.86 +3.91 34,767
EDESA BIOTECH INC 7.17 +3.91 224,481
칼릭스 52.27 +3.90 174,300
DIREXION DAILY S&P 500 BEAR 3X ETF 23.23 +3.89 6,172,964
DCP MIDSTREAM LP 30.26 +3.88 378,559
SM ENERGY COMPANY 28.94 +3.88 1,301,789
TRILOGY METALS INC NEW 1.88 +3.87 81,726
ENABLE MIDSTREAM PARTNERS LP 8.61 +3.86 162,861
팀SI 3.24 +3.85 418,745
PROETF ULTRAPRO SHORT S&P 500 17.57 +3.84 6,054,243
ADDEX THERAPEUTICS LIMITED SPON ADS EAC 9.3969 +3.83 302
HELIX ENERGY SOLUTIONS GROUP INC 4.35 +3.82 1,105,345
에흐르 테스트 시스템즈 13.08 +3.81 1,587,113
엔터프라이즈 프로덕트 파트너스 22.63 +3.81 4,913,347
노바골드 리소시스 7.1 +3.80 427,441
CVR 파트너스 76.52 +3.80 34,133
크리딧 억셉턴스 603.76 +3.79 158,748
BRIGHT HORIZONS FAM SOLUTIONS INC 151.28 +3.79 192,598
TETRA TECHNOLOGIES 3.29 +3.79 538,652
에버소스 에너지 84.92 +3.76 1,082,479
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 11.04 +3.76 166,777
PBF LOGISTICS LP 13.51 +3.76 73,518
OLAPLEX HLDGS INC 23.76 +3.76 4,839,400
AMERICAN ACQUISITION OPPORTUNITY IN 10.25 +3.74 752
KIMBELL ROYALTY PARTNERS LP 15 +3.73 302,923
MILESTONE PHARMACEUTICALS INC 5.85 +3.72 22,077
유니버셜 시큐리티 인스트루먼트 5.6 +3.70 18,016
NEXTCURE INC 7.84 +3.70 208,613
세노버스 에너지 10.43 +3.68 3,991,646
NCS MULTISTAGE HOLDINGS INC 28 +3.67 628
HUT 8 MINING CORP 9.61 +3.67 7,222,472
US CENTY BK DORAL FLA 12.75 +3.66 2,233
ALLIANCE RESOURCE PARTNERS LP 11.92 +3.65 1,330,400
AB-SE ELEMENTS RIC ENERGY TR ETN 2.85 +3.64 12,084
ONE GAS INC 67.37 +3.63 190,066
오일 스테이트 인터내셔널 6.87 +3.62 301,779
CANADIAN NATURAL RESOURCES LTD 38.12 +3.59 1,356,371
XTANT MEDICAL HLDGS INC 1.16 +3.57 207,507
차이나 오토모티브 시스템즈 3.19 +3.57 22,786
HTG MOLECULAR DIAGNOSTICS INC 5.8 +3.57 17,748
NEXTDECADE CORPORATION 2.91 +3.56 524,272
팜파 에너지아 18.06 +3.56 72,378
윌리엄스 컴퍼니스 27.34 +3.56 7,954,665
EQUINOX GOLD CORP 6.7 +3.55 516,163
그루포 시멕 SAB 23.5649 +3.55 883
CHINA EASTERN AIRLINES CORP ADR-EACH RE 19.89 +3.54 5,571
SENTAGE HLDGS INC 2.35 +3.52 146,618
세니에르 에너지 102.3 +3.51 1,725,805
HIREQUEST INC 20.04 +3.51 13,637
PROFIRE ENERGY INC 1.18 +3.51 588,862
DORCHESTER MINERALS LP 20.09 +3.50 57,137
ONESPAWORLD HOLDINGS LIMITED 10.72 +3.47 198,262
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO 9.13 +3.46 20,667
EVOLUTION PETROLEUM CORPORATION 6 +3.45 205,901
굿이어 타이어 & 러버 19.24 +3.44 3,721,221
VANECK VECTORS UNCONVENTIONAL OIL & GAS 150.3996 +3.44 2,014
UNITED INSURANCE HOLDINGS CORP 3.92 +3.43 262,037
ICAHN ENTERPRISES LP 52.97 +3.42 225,837
사솔 19.38 +3.42 249,018
FIRTSTRUST NATURAL GAS ETF 17.89 +3.41 1,396,365
NEXTIER OILFIELD SOLUTIONS INC 4.85 +3.41 901,607
CENTERRA GOLD INC 7.27 +3.41 45,559
G. 윌리-푸드 인터내셔널 21.3489 +3.38 2,071
에너지트랜스퍼 10.08 +3.38 7,738,530
CONYERS PK III ACQUISITION CORP UNIT 1 10.44 +3.37 10,380
TIMKENSTEEL CORP 13.88 +3.35 323,345
PROETF ULTRASHORT CONSUMER SERVICES 9.6823 +3.34 269
DYNAGAS LNG PARTNERS LP 3.1 +3.33 25,893
PROETF ULTRA OIL & GAS 74.66 +3.32 77,341
할리버튼 23.02 +3.32 6,227,112
BRIGHAM MINERALS INC 20.51 +3.32 41,535
OASIS PETROLEUM INC 103 +3.31 129,932
DIREXION DAILY ENERGY BULL 2X SHARES 28.8 +3.30 2,746,375
산 후앙 베이슨 로열티 5.32 +3.30 232,574
URANIUM ROYALTY CORP 4.07 +3.30 590,593
LAREDO PETROLEUM INC 87.82 +3.28 282,988
UNIVERSE PHARMACEUTICALS INC 2.53 +3.27 229,792
아메리칸 캠퍼스 커뮤니티 50.92 +3.27 455,848
MEDICENNA THERAPEUTICS CORP 2.85 +3.26 85,992
앱티브 157.66 +3.25 1,642,811