| 종목명 |
현재가 |
등락률 |
거래량 |
| ZIVO BIOSCIENCE INC |
5.45 |
+57.97 |
76,356,568 |
| CLEARWATER ANALYTICS HLDGS INC |
25.37 |
+40.94 |
11,931,570 |
| CANOO INC C/WTS 21/12/2025(TO PUR COM) |
2.44 |
+37.85 |
979,208 |
| PALTALK INC |
4.01 |
+36.99 |
4,756,910 |
| UNIQUE FABRICATING |
3.45 |
+36.90 |
56,728,819 |
| 에흐르 테스트 시스템즈 |
15.82 |
+34.30 |
65,110,292 |
| FLORA GROWTH CORP |
6.9 |
+33.72 |
17,297,771 |
| MEREDITH CORP |
56.3 |
+25.42 |
4,590,798 |
| CUE HEALTH INC |
20 |
+25.00 |
11,160,088 |
| CANOO INC |
9.04 |
+21.83 |
25,594,190 |
| METACRINE INC |
3.72 |
+21.17 |
2,011,456 |
| MARIN SOFTWARE INC |
10.21 |
+19.56 |
77,131,703 |
| NISUN INTL ENTERPRISE DEV GR CO LTD |
11.56 |
+19.42 |
252,125 |
| PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.2402 |
+18.85 |
2,240 |
| ACHILLES THERAPEUTICS PLC ADS EACH REPR |
6.95 |
+16.81 |
1,265,722 |
| 나투지 |
21 |
+15.26 |
105,601 |
| NAKED BRAND GROUP LTD |
0.6839 |
+15.04 |
295,249,333 |
| 프로그레스 소프트웨어 |
53.1 |
+14.91 |
2,573,496 |
| EZFILL HLDGS INC |
3.32 |
+14.48 |
2,704,176 |
| MOLECULAR TEMPLATES INC |
7.6 |
+14.29 |
1,479,764 |
| DMY TECH GRP INC III |
11.3 |
+12.89 |
12,876,889 |
| SOC TELEMED INC |
2.66 |
+12.71 |
3,792,289 |
| LOGICBIO THERAPEUTICS INC |
5.09 |
+12.36 |
210,465 |
| CONDOR HOSPITALITY TRUST INC |
6.9 |
+12.26 |
397,817 |
| ELITE EDUCATION GRP INTL LTD |
9 |
+11.80 |
1,250,507 |
| 에어로센츄리 |
60 |
+11.36 |
619,840 |
| DMY TECH GRP INC III UNIT 1 COM CL A & |
12.095 |
+11.07 |
19,034 |
| BRIACELL THERAPEUTICS CORP |
9.19 |
+10.99 |
10,049,423 |
| VIRIDIAN THERAPEUTICS INC |
15.96 |
+10.91 |
224,294 |
| MINERVA NEUROSCIENCES INC |
2.04 |
+10.87 |
4,285,232 |
| BIOMERICA INC |
5.13 |
+10.80 |
220,342 |
| 리딩 인터내셔널 - A |
4.98 |
+10.67 |
50,082 |
| THORNE HEALTHTECH INC |
8.35 |
+10.60 |
1,403,318 |
| SINCLAIR BROADCAST GROUP INC |
32.36 |
+10.03 |
839,559 |
| REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.3849 |
+9.97 |
39,062 |
| IMMURON LIMITED SPON ADR EACH REPR 40 O |
4.55 |
+9.64 |
1,792,737 |
| ELECTROCORE INC |
1.16 |
+9.43 |
4,705,298 |
| LYELL IMMUNOPHARMA INC |
12.28 |
+9.35 |
258,327 |
| TREVI THERAPEUTICS INC |
1.44 |
+9.09 |
64,633 |
| CUMULUS MEDIA INC |
11.78 |
+9.07 |
70,560 |
| HOEGH LNG PARTNERS LP 8.75% CUM RED PFD |
21.75 |
+9.02 |
69,756 |
| GUARANTY BANCSHARES INC TEX |
36.24 |
+8.89 |
50,892 |
| SENSUS HEALTHCARE INC |
3.96 |
+8.79 |
141,053 |
| SANARA MEDTECH INC |
34.85 |
+8.78 |
7,858 |
| 로럴 스페이스 앤 커뮤니케이션 |
43.46 |
+8.60 |
176,505 |
| EVAXION BIOTECH AS SPON ADS EACH REP 1 |
9.55 |
+8.40 |
75,645 |
| SERA PROGNOSTICS INC |
10.13 |
+8.34 |
123,144 |
| ACTINIUM PHARMACEUTICALS INC |
9.67 |
+8.29 |
1,113,667 |
| IRONNET INC |
25.76 |
+8.28 |
6,084,538 |
| PACIFIC GAS & ELECTRIC CO 4.80% 1ST CUM |
25.281 |
+8.22 |
859 |
| LILIUM N V C/WTS 14/09/2026 (TO PUR COM |
2.11 |
+8.21 |
217,196 |
| MAMMOTH ENERGY SERVICES INC |
3.17 |
+8.19 |
157,741 |
| HOEGH LNG PARTNERS LP |
5.02 |
+8.19 |
731,484 |
| PARATEK PHARMACEUTICALS INC |
5.29 |
+8.18 |
605,129 |
| 이노데이터 아이소젠 |
9.6 |
+8.11 |
184,388 |
| ATERIAN INC |
12.96 |
+8.00 |
56,639,538 |
| 유나이티드 뱅크쉐어스 |
31.3463 |
+7.98 |
2,890 |
| HCW BIOLOGICS INC |
3.67 |
+7.94 |
78,740 |
| URBAN ONE INC |
6.95 |
+7.92 |
309,698 |
| AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 |
16.28 |
+7.81 |
4,386 |
| BJs 레스토랑 |
45.19 |
+7.77 |
388,571 |
| PINGTAN MARINE ENTERPRISE LTD |
0.84 |
+7.75 |
748,997 |
| STARRETT(L.S.)CO |
12.56 |
+7.72 |
28,340 |
| ATI PHYSICAL THERAPY INC |
3.77 |
+7.71 |
1,346,750 |
| ACASTI PHARMA INC |
2.26 |
+7.62 |
2,223,486 |
| FANGDD NETWORK GROUP LTD SPON ADS EACH |
1.21 |
+7.56 |
927,928 |
| FEDNAT HOLDING COMPANY |
2.43 |
+7.52 |
77,219 |
| VALLON PHARMACEUTICALS INC |
7.54 |
+7.41 |
121,379 |
| MOGO INC |
5.23 |
+7.39 |
1,964,171 |
| CAMBER ENERGY INC |
2.04 |
+7.37 |
315,345,983 |
| VAIL RESORTS INC |
351.85 |
+7.37 |
1,222,423 |
| IMMUNOME INC |
27.76 |
+7.26 |
303,302 |
| 리버티 트립어드바이저 홀딩스 A |
3.56 |
+7.23 |
724,100 |
| e헬스 |
38.92 |
+7.22 |
976,598 |
| KEROS THERAPEUTICS INC |
33 |
+7.18 |
480,805 |
| RED CAT HOLDINGS INC |
2.4 |
+7.14 |
1,065,972 |
| CARDIOL THERAPEUTICS INC |
4.53 |
+7.09 |
1,259,923 |
| AGBA ACQUISITION LIMITED COM |
0.3097 |
+6.86 |
382,573 |
| BORR DRILLING LIMITED |
0.79 |
+6.84 |
2,081,024 |
| DATCHAT INC |
10.99 |
+6.80 |
22,569,663 |
| DIREXION DAILY FTSE CHINA BEAR 3X ETF |
20.5 |
+6.77 |
1,473,015 |
| VICARIOUS SURGICAL INC |
14.8 |
+6.71 |
599,593 |
| CRICUT INC |
34.01 |
+6.61 |
560,555 |
| FIVE STAR SENIOR LIVING INC |
4.53 |
+6.59 |
119,814 |
| JANONE INC |
6.99 |
+6.55 |
1,041,481 |
| RENEO PHARMACEUTICALS INC |
8.64 |
+6.54 |
71,972 |
| INNOVAGE HOLDING CORP |
7.2 |
+6.51 |
3,232,855 |
| BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
8.94 |
+6.43 |
84,530 |
| SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
0.3426 |
+6.40 |
47,480 |
| GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
13.6 |
+6.33 |
46,368 |
| VERSO CORPORATION |
21.61 |
+6.30 |
266,964 |
| 아코다 테라피 |
4.74 |
+6.28 |
323,758 |
| KURA SUSHI USA INC |
47.92 |
+6.25 |
86,678 |
| 허드슨 테크놀로지 |
3.58 |
+6.23 |
168,411 |
| 닥소 |
11.682 |
+6.20 |
3,229 |
| 듀렉트 |
1.37 |
+6.20 |
802,934 |
| 미스트라스 그룹 |
9.76 |
+6.20 |
144,809 |
| BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON |
2.92 |
+6.18 |
41,289 |
| MP MATERIALS CORP |
34.15 |
+6.12 |
3,667,747 |
| INSTIL BIO INC |
23.09 |
+6.11 |
389,476 |
| PETVIVO HLDGS INC |
3.13 |
+6.10 |
179,777 |
| RESONANT INC |
2.79 |
+6.08 |
1,065,291 |
| DESPEGAR COM CORP |
12.65 |
+6.04 |
347,837 |
| 츄이스 홀딩스 |
33.22 |
+6.00 |
165,157 |
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
19.32 |
+5.98 |
2,386,987 |
| 스티치픽스 |
43.73 |
+5.94 |
6,317,652 |
| ACHIEVE LIFE SCIENCE INC |
9.37 |
+5.88 |
383,458 |
| 리서치 프론티어즈 |
2.71 |
+5.86 |
137,648 |
| IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
20.8254 |
+5.82 |
168 |
| APYX MEDICAL CORPORATION |
12.49 |
+5.76 |
98,678 |
| JUPITER WELLNESS INC C/WTS 17/06/2025(T |
0.8299 |
+5.73 |
2,267 |
| BARCLAYS BANK PLC TRACKER ZERT 08/09/49 |
25.27 |
+5.73 |
79,411 |
| TRIVAGO N V SPON ADS EACH REP ORD SHS C |
2.79 |
+5.68 |
1,319,878 |
| NEXTDECADE CORPORATION |
2.8 |
+5.66 |
1,019,950 |
| HUANENG POWER INTERNATIONAL INC ADR EAC |
23.17 |
+5.65 |
91,346 |
| AGM GROUP HOLDINGS INC |
9.22 |
+5.61 |
140,453 |
| KIMBELL ROYALTY PARTNERS LP |
13.94 |
+5.61 |
696,999 |
| INTERNATIONAL GAME TECHNOLOGY PLC |
24.93 |
+5.55 |
3,715,317 |
| 오디세이 마린 익스프로레이션 |
6.9 |
+5.50 |
74,299 |
| TENAX THERAPEUTICS INC |
1.35 |
+5.47 |
203,302 |
| 그랜 티에라 에너지 |
0.6745 |
+5.44 |
7,241,521 |
| FEMASYS INC |
7.59 |
+5.42 |
87,069 |
| PULSE BIOSCIENCES INC |
23.2 |
+5.41 |
67,312 |
| SPARTACUS ACQUISITION CORP UNIT 1 CL A |
11.395 |
+5.41 |
1,170 |
| MONTROSE ENVIRONMENTAL GROUP INC |
67 |
+5.41 |
445,599 |
| FOCUS UNIVERSAL INC |
11.31 |
+5.41 |
2,075,797 |
| NGL 에너지 파트너스 |
2.36 |
+5.36 |
3,209,361 |
| ARDMORE SHIPPING CORP |
3.74 |
+5.35 |
377,588 |
| CODEX DNA INC |
11.05 |
+5.34 |
44,098 |
| BLUE APRON HOLDINGS INC |
6.34 |
+5.32 |
1,478,319 |
| LEAP THERAPEUTICS INC |
3.57 |
+5.31 |
13,213,760 |
| AMPLITUDE HEALTHCARE ACQUIS CORP |
15.12 |
+5.29 |
2,245,527 |
| PLX PHARMA INC |
20.59 |
+5.27 |
520,750 |
| CALLON PETROLEUM CO |
42.7 |
+5.20 |
2,260,304 |
| 프로페셔널 다이벌시티 네트워크 |
1.42 |
+5.19 |
224,155 |
| 스타 벌크 캐리어스 |
22.74 |
+5.18 |
2,068,619 |
| 티케이 탱커스 |
12.79 |
+5.18 |
539,037 |
| 더 치즈케이크 팩토리 |
49.5 |
+5.12 |
2,608,350 |
| OLINK HLDG AB SPON ADS EACH REP 1 ORD S |
24.66 |
+5.12 |
479,628 |
| X4 PHARMACEUTICALS INC |
5.54 |
+5.12 |
379,665 |
| 리버티 글로벌 |
30 |
+5.04 |
1,042 |
| PREDICTIVE ONCOLOGY INC |
1.25 |
+5.04 |
7,249,395 |
| PROETF ULTRA BLOOMBERG NATURAL GAS |
67.56 |
+5.00 |
1,032,787 |
| IAC/INTERACTIVECORP NEW |
140.37 |
+4.98 |
974,579 |
| MAYVILLE ENGINEERING COMPANY INC |
19.82 |
+4.98 |
160,987 |
| ONDAS HOLDINGS INC |
8.02 |
+4.97 |
297,525 |
| BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
2.75 |
+4.96 |
21,777 |
| AIKIDO PHARMA INC |
0.8214 |
+4.90 |
3,421,014 |
| ACCELERON PHARMA |
167.65 |
+4.89 |
1,231,013 |
| ACV AUCTIONS INC |
19.39 |
+4.87 |
1,518,533 |
| MATINAS BIOPHARMA HOLDINGS INC |
1.51 |
+4.86 |
7,105,487 |
| CYCLO THERAPEUTICS INC |
6.9 |
+4.86 |
25,088 |
| RENREN INC SPON ADS EACH REP 45 ORD (PO |
13.37 |
+4.86 |
49,581 |
| 유니코 아메리칸 |
3.69 |
+4.83 |
29,352 |
| 에너플러스 |
7.18 |
+4.82 |
2,487,959 |
| PLAYA HOTELS & RESORTS N V |
8.07 |
+4.81 |
1,058,473 |
| GRAY TELEVISION INC |
23.54 |
+4.81 |
665,140 |
| DESIGN THERAPEUTICS INC |
15.94 |
+4.80 |
117,251 |
| GALECTIN THERAPEUTICS INC |
4.15 |
+4.80 |
602,214 |
| CINEDIGM CORPORATION |
2.63 |
+4.78 |
11,283,715 |
| RCM 테크놀로지스 |
7.7 |
+4.76 |
411,891 |
| AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.76 |
+4.76 |
225,301 |
| ROCKLEY PHOTONICS HLDGS LTD |
9.03 |
+4.76 |
1,346,147 |
| RENEW ENERGY GLOBAL PLC |
10.88 |
+4.72 |
638,492 |
| CYREN LTD |
0.5849 |
+4.71 |
4,990,429 |
| 스냅 |
83.11 |
+4.71 |
29,039,000 |
| JACKSON FINANCIAL INC |
27.9 |
+4.69 |
4,745,356 |
| 다이나트로닉스 코퍼레이션 |
1.57 |
+4.67 |
802,562 |
| EVOKE PHARMA INC |
1.35 |
+4.65 |
148,143 |
| INNOVATE CORP |
4.05 |
+4.65 |
299,348 |
| 피츠버그&웨스트 버지니아 레일로드 |
51.69 |
+4.64 |
37,409 |
| KRANESHARES GLOBAL CARBON ETF |
41.78 |
+4.61 |
716,386 |
| ICLICK INTERACTIVE ASIA GROUP LTD SPON |
5.91 |
+4.60 |
2,617,369 |
| 슈미트 인더스트리즈 |
4.43 |
+4.60 |
6,671 |
| ITAU CORPBANCA SPON ADR EACH REPR 1500 |
4.1 |
+4.59 |
37,735 |
| OPTICAL CABLE CORP |
3.8382 |
+4.58 |
36,161 |
| Q&K INTERNATIONAL GROUP LIMITED SPON AD |
0.71 |
+4.58 |
73,696 |
| REDFIN CORPORATION |
54.51 |
+4.57 |
1,551,997 |
| 스콜피오 탱커스 |
16.51 |
+4.56 |
696,337 |
| EYEPOINT PHARMACEUTICALS INC |
11.72 |
+4.55 |
189,106 |
| 노던 테크놀로지 인터내셔널 |
16.55 |
+4.55 |
11,955 |
| PROTAGENIC THERAPEUTICS INC |
2.07 |
+4.55 |
122,784 |
| TELLURIAN INC |
3.69 |
+4.53 |
15,539,697 |
| 젠워스 파이낸셜 |
3.69 |
+4.53 |
4,310,614 |
| PROTAGONIST THERAPEUTICS INC |
18.81 |
+4.50 |
2,157,645 |
| 더 딕시 그룹 |
5.16 |
+4.45 |
59,733 |
| PAINREFORM LTD |
3.05 |
+4.45 |
72,682 |
| XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
4.2931 |
+4.45 |
29,329 |
| AMERICAN VIRTUAL CLOUD TECH INC |
2.955 |
+4.42 |
125,279 |
| 아세토 |
7.6 |
+4.40 |
170,597 |
| FARADAY FUTURE INTELLIGENT ELEC INC |
11.14 |
+4.40 |
2,764,007 |
| RPC INC |
4.31 |
+4.36 |
827,786 |
| UNICYCIVE THERAPEUTICS INC |
2.87 |
+4.36 |
114,342 |
| DAVE & BUSTER S ENTERTAINMENT INC |
41.58 |
+4.34 |
1,984,657 |
| 알테릭스 |
75.5 |
+4.32 |
1,152,892 |
| FRONTLINE LTD |
8.45 |
+4.32 |
2,167,098 |
| PROETF ULTRASHORT FTSE CHINA 50 |
40.02 |
+4.30 |
28,813 |
| CLEAR SECURE INC |
46.15 |
+4.29 |
299,636 |
| IDW MEDIA HOLDINGS |
3.16 |
+4.29 |
11,400 |
| PETROS PHARMACEUTICALS INC |
1.95 |
+4.28 |
108,548 |
| LIVE VENTURES INCORPORATED |
39.15 |
+4.26 |
22,998 |
| CVRX INC |
16.19 |
+4.25 |
48,980 |
| NEPHROS INC |
9.1 |
+4.24 |
7,552 |
| EPSILON ENERGY LTD |
5.42 |
+4.23 |
132,534 |
| 라이프타임 브랜즈 |
18.48 |
+4.23 |
76,193 |
| FINTECH ACQUISITION CORP V UNIT 1 COM & |
11.37 |
+4.22 |
607 |
| 노테크 시스템즈 |
11.64 |
+4.21 |
4,119 |
| INFOBIRD CO LTD |
2.48 |
+4.20 |
93,186 |
| CAPRICOR THERAPEUTICS INC |
5.23 |
+4.18 |
27,245,999 |
| VALHI INC |
23.74 |
+4.17 |
18,123 |
| PATRIOT TRANSPORTATION HOLDING INC |
11.77 |
+4.16 |
1,388 |
| 온코섹메디컬 |
2.26 |
+4.15 |
181,306 |
| GREENPOWER MTR CO INC |
14.84 |
+4.14 |
150,939 |
| EASTSIDE DISTILLING INC |
3.04 |
+4.11 |
81,425 |
| LIVEXLIVE MEDIA INC |
3.29 |
+4.11 |
511,970 |
| CARS COM INC |
13.24 |
+4.09 |
399,770 |
| INMUNE BIO INC |
20.14 |
+4.08 |
372,294 |
| 크로스 팀버스 로열티 |
14.32 |
+4.07 |
62,524 |
| AUDACY INC |
3.84 |
+4.07 |
974,192 |
| IPATH BLOOMBERG COTTON SUBINDEX TR ETN |
53.01 |
+4.06 |
6,280 |
| ANGI INC |
14.4 |
+4.05 |
3,046,184 |
| ASSERTIO HOLDINGS INC |
0.94 |
+4.03 |
295,100 |
| SKILLFUL CRAFTSMAN EDU TECH LTD |
1.29 |
+4.03 |
102,364 |
| BELLEROPHON THERAPEUTICS INC |
4.15 |
+4.01 |
34,130 |
| 애미리스 |
14.05 |
+4.00 |
5,043,794 |
| 커피 홀딩 |
4.55 |
+4.00 |
55,590 |
| IN8BIO INC |
7.6 |
+3.97 |
14,980 |
| MATCH GROUP INC |
160.91 |
+3.97 |
4,332,313 |
| VIVOS THERAPEUTICS INC |
4.45 |
+3.97 |
126,357 |
| PTK ACQUISITION CORP UNIT 1 COM & 1 WT |
10.5 |
+3.96 |
7,869 |
| INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
3.15 |
+3.96 |
99,379 |
| PRECISION DRILLING CORPORATION |
36.51 |
+3.93 |
40,651 |
| ACELRX PHARMACEUTICALS INC |
1.06 |
+3.92 |
516,152 |
| OXBRIDGE RE HOLDINGS |
2.92 |
+3.91 |
70,745 |
| 서보트로닉스 |
11.9975 |
+3.87 |
4,555 |
| HIREQUEST INC |
20.15 |
+3.87 |
16,649 |
| KOSMOS ENERGY LTD (NA) |
2.7 |
+3.85 |
4,077,833 |
| LARIMAR THERAPEUTICS INC |
12.43 |
+3.84 |
69,639 |
| GLIMPSE GROUP INC (THE) |
8.4 |
+3.83 |
67,101 |
| GENFIT SPON ADS EACH REP 1 ORD SHS |
3.84 |
+3.78 |
9,770 |
| VIEWRAY INC |
7.41 |
+3.78 |
1,951,455 |
| VECTIVBIO HLDG AG |
7.7 |
+3.77 |
7,887 |
| DREXION DAILY REAL ESTATE BEAR 3X ETF |
4.69 |
+3.76 |
439,375 |
| FAT BRANDS INC |
9.3698 |
+3.76 |
1,247 |
| GLOBAL INTERNET OF PEOPLE INC |
2.49 |
+3.75 |
6,238 |
| 이리덱스 코퍼레이션 |
7.49 |
+3.74 |
104,700 |
| RUMBLEON INC |
35.9 |
+3.73 |
91,398 |
| E-HOME HOUSEHOLD SVC HLDGS LTD |
2.78 |
+3.73 |
2,760,649 |
| IPATH BLOOMBERG TIN SUBINDEX TR ETN |
109.43 |
+3.72 |
1,175 |
| AIRSPAN NETWORKS HLDGS INC |
7.26 |
+3.71 |
567,972 |
| TENABLE HOLDINGS INC |
48.18 |
+3.70 |
778,807 |
| HUIZE HOLDING LIMITED SPON ADS EACH REP |
2.26 |
+3.67 |
288,370 |
| MFS INTERMEDIATE HIGH INCOME FUND |
3.11 |
+3.67 |
139,374 |
| EXCELLON RESOURCES INC |
1.3267 |
+3.65 |
60,767 |
| CONCRETE PUMPING HOLDINGS INC |
8.81 |
+3.65 |
185,820 |
| 프리폼드 라인 프로덕트 |
68.2 |
+3.65 |
10,274 |
| OUTBRAIN INC |
16.28 |
+3.63 |
188,133 |
| AG MORTGAGE INVESTMENT TRUST INC |
10.9 |
+3.61 |
251,664 |
| SALARIUS PHARMACEUTICALS INC |
1.15 |
+3.60 |
1,309,491 |
| INSPIRED ENTERTAINMENT INC |
11.55 |
+3.59 |
80,305 |
| DIREXION EMERGING MARKETS BEAR 3X ETF |
9.23 |
+3.59 |
151,789 |
| 아이소레이 |
0.6595 |
+3.58 |
635,720 |
| 하얏트 호텔-A |
79.76 |
+3.58 |
2,461,906 |
| MISSFRESH LTD SPON ADS REP 3 CL B ORD S |
4.34 |
+3.58 |
631,804 |
| 오버스탁닷컴 |
81.41 |
+3.56 |
1,691,405 |
| 트립어드바이저 |
36.62 |
+3.56 |
3,592,709 |
| AQUA METALS INC |
2.05 |
+3.54 |
631,849 |
| IRONWOOD PHARMACEUTICALS INC |
13.45 |
+3.54 |
2,726,862 |
| 네이보스 인더스트리 |
89.97 |
+3.54 |
110,455 |
| PROETF ULTRASHORT NASDAQ BIOTECHNOLOGY |
16.68 |
+3.53 |
4,746 |
| THRYV HOLDINGS INC |
29.31 |
+3.53 |
254,568 |
| LYRA THERAPEUTICS INC |
9.305 |
+3.50 |
134,396 |
| AMREP CORP |
14.985 |
+3.49 |
7,702 |
| CTI 인더스트리즈 |
2 |
+3.48 |
373,100 |
| QUANTUM COMPUTING INC |
6.83 |
+3.48 |
257,983 |
| GLOBAL WATER RESOURCES INC |
18.85 |
+3.46 |
42,114 |
| CIVEO CORP CDA |
23.74 |
+3.44 |
37,158 |
| IMAGO BIOSCIENCES INC |
19.56 |
+3.44 |
216,026 |
| BIRKS GROUP INC |
2.72 |
+3.42 |
175,338 |
| CRESCENT POINT ENERGY CORP |
4.23 |
+3.42 |
2,836,607 |
| 노스웨스트 파이프 |
24.23 |
+3.41 |
49,244 |
| EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
13.4 |
+3.40 |
4,340 |
| VTV THERAPEUTICS INC |
1.83 |
+3.39 |
50,274,632 |
| 뱅크 오브 커머스 홀딩스 |
14.81 |
+3.35 |
128,708 |
| 이글 벌크 쉽핑 |
49.91 |
+3.33 |
130,741 |
| 아이코닉스 |
28.65 |
+3.32 |
28,928 |
| 싸이키메딕스 코퍼레이션 |
8.4 |
+3.32 |
67,974 |
| 코스트코 홀세일 |
467.75 |
+3.31 |
3,353,758 |
| PIERIS PHARMACEUTICALS INC |
5.62 |
+3.31 |
3,329,880 |
| DASEKE INC |
8.76 |
+3.30 |
434,086 |
| STRATA SKIN SCIENCES INC |
1.88 |
+3.30 |
99,034 |
| RITE AID CORP |
14.7 |
+3.30 |
2,408,707 |
| 데이터 I/O |
6.91 |
+3.29 |
33,084 |
| 엔코어 와이어 |
97.29 |
+3.28 |
231,067 |
| 커뮤니티 헬스 시스템즈 |
11.64 |
+3.28 |
1,847,131 |
| AEROVATE THERAPEUTICS INC |
16.69 |
+3.28 |
59,935 |
| CA HEALTHCARE ACQUISITION CORP UNIT 1 C |
10.75 |
+3.27 |
31,663 |
| 수퍼너즈 파마슈티컬 |
27.81 |
+3.27 |
535,569 |
| 캐피탈 시티 뱅크 그룹 |
23.55 |
+3.24 |
26,207 |
| LIQUIDIA CORPORATION |
2.87 |
+3.24 |
287,101 |
