본문 바로가기

미국주식

9월23일 미국주식 상승률 상위 종목 TOP 300

9월23일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO 12.8 +73.23 25,563,059
TRANSCODE THERAPEUTICS INC 4.02 +53.44 111,512,964
인스위트 호스피탤러티 트러스트 5.12 +45.87 1,241,762
FOUR SEASONS EDUCATION (CAYMAN) INC ADS 0.83 +43.10 7,046,262
BRILLIANT EARTH GROUP INC 17.12 +42.67 5,116,937
AMPLITUDE HEALTHCARE ACQUIS CORP 14.36 +40.37 5,324,513
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 15.1 +37.77 20,140
ENGAGESMART LLC 34.12 +31.23 2,748,066
CAMBER ENERGY INC 1.9 +30.14 113,812,749
노던 다이너스티 미네랄 0.5984 +27.89 28,597,746
에어로센츄리 53.88 +27.35 158,743
TSCAN THERAPEUTICS INC 7.69 +24.64 565,601
REWALK ROBOTICS LTD 2.17 +21.23 56,758,525
CANOO INC C/WTS 21/12/2025(TO PUR COM) 1.77 +20.41 191,088
DATCHAT INC 10.29 +20.35 12,206,724
ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 6.8499 +20.07 311
REGIONAL HEALTH PROPERTIES INC 10.17 +19.93 667,278
잉글로벌 2.41 +19.90 3,184,027
아메리칸 리얼티 인베스터즈 12.75 +19.83 59,971
NEONODE INC 8.27 +18.99 272,892
CAPSTONE GREEN ENERGY CORP 5.51 +18.24 415,942
TUANCHE LIMITED SPON ADS EACH REP 16 OR 2.74 +18.15 256,244
STANDARD LITHIUM LTD 8.27 +17.47 5,016,061
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO 8.69 +17.43 76,067
트랜스콘티넨탈 리얼티 인베스터즈 39.85 +17.21 21,600
FERROGLOBE PLC 8.88 +17.15 2,851,421
STERLING CHECK CORP 26.9 +16.96 5,055,114
엘에스비 인더스트리 11 +16.65 282,339
SENMIAO TECHNOLOGY LIMITED 0.826 +16.37 28,789,471
PROTAGONIST THERAPEUTICS INC 18 +16.35 1,680,022
VERITONE INC 24.98 +15.97 510,219
HELBIZ INC C/WTS 13/08/2026 (TO PUR COM 2.4585 +15.97 423,777
EVOLVE TRANSITION INFRASTRUCTURE LP 1.07 +15.81 4,570,307
DIGITAL BRANDS GROUP INC 2.81 +15.64 7,660,228
MY SIZE INC 1.53 +15.04 334,437
CASSAVA SCIENCES INC 60.12 +14.93 9,238,972
EYEGATE PHARMACEUTICALS INC 2.1 +14.75 3,040,953
MARRONE BIO INNOVATIONS INC 1.02 +14.61 334,118
QUANTUMSCAPE CORPORATION 27.05 +14.57 17,908,129
PAVMED INC 9.39 +14.37 3,581,289
KATAPULT HLDGS INC 6.23 +14.10 10,768,998
RCM 테크놀로지스 7.35 +13.95 363,467
CONDOR HOSPITALITY TRUST INC 6.1462 +13.61 200,110
ANGI INC 13.84 +13.54 2,248,159
AGBA ACQUISITION LIMITED COM 0.2898 +13.51 217,066
휴스턴 아메리칸 에너지 2.19 +13.47 781,604
CANOO INC 7.43 +13.44 7,347,941
IM CANNABIS CORP 3.46 +13.44 295,620
SERA PROGNOSTICS INC 9.35 +13.20 66,004
BEST INC SPON ADS EACH REP 1 ORD SHS CL 1.91 +13.02 8,268,191
ENOVIX CORP 19.99 +13.00 1,888,158
PURECYCLE TECHNOLOGIES INC 14.66 +12.86 805,010
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ 5.62 +12.85 137,294
지오팜 온콜로지 2.13 +12.70 1,638,003
REMITLY GLOBAL INC 48.45 +12.67 7,146,185
SOVOS BRANDS INC 13.52 +12.67 5,646,613
REKOR SYSTEMS INC 11.14 +12.64 1,625,690
INDAPTUS THERAPEUTICS INC 9.47 +12.47 1,022,882
엔도 파머슈틱컬스 홀딩스 3.38 +12.29 9,356,019
VOXELJET AG SPON ADS EACH REPR 1 ORD SH 8.87 +12.28 73,417
IMMUNOME INC 25.88 +12.18 177,498
PROETF ULTRA BLOOMBERG NATURAL GAS 64.34 +12.17 594,697
AVADEL PHARMACEUTICALS PLC SPON ADR EAC 9.17 +11.97 889,577
NOUVEAU MONDE GRAPHITE INC 5.91 +11.93 41,033
TRAEGER INC 23.09 +11.87 572,367
1847 GOEDEKER INC 3.49 +11.86 4,586,252
EMBRAER SA SPON ADS EACH REP 4 ORD SHS 17.95 +11.77 1,953,640
ARGO BLOCKCHAIN PLC SPON ADS EACH REP 1 16.75 +11.67 6,506,607
ALZAMEND NEURO INC 2.63 +11.44 892,951
NEXTDECADE CORPORATION 2.65 +11.34 770,051
DIREXION DAILY REGIONAL BANKS BULL 3X E 201.95 +11.34 177,582
AFFIRM HLDGS INC 126.89 +11.24 11,972,446
SESEN BIO INC 0.8858 +11.23 10,093,979
DLH홀딩스 13.17 +10.95 24,408
TRIVAGO N V SPON ADS EACH REP ORD SHS C 2.64 +10.92 700,179
노바벡스 257.3 +10.90 4,055,918
블랙베리 10.6 +10.88 19,240,634
마갈 세큐리티 시스템스 4.14 +10.84 483,073
DAY ONE BIOPHARMACEUTICALS INC 24.34 +10.64 39,501
ENSERVCO CORP 1.25 +10.62 521,161
KLX ENERGY SERVICES HOLDINGS INC 4.81 +10.57 118,706
VERVE THERAPEUTICS INC 51.99 +10.57 426,747
AUDACY INC 3.69 +10.48 237,632
SKYWATER TECHNOLOGY INC 30.88 +10.48 134,877
PROTARA THERAPEUTICS INC 7.31 +10.42 242,892
RALLYBIO CORP 13.58 +10.41 50,736
MicroSectors U.S. Big Oil Index 3X Leve 129.37 +10.33 209,068
EASTSIDE DISTILLING INC 2.92 +10.19 72,521
이노데이터 아이소젠 8.88 +10.17 249,566
PULSE BIOSCIENCES INC 22.01 +10.11 42,340
DANIMER SCIENTIFIC INC 17.44 +10.10 930,144
AIHUISHOU INTERNATIONAL CO LTD SPON ADS 10.13 +9.99 242,074
LIMBACH HOLDINGS INC 7.06 +9.97 90,416
ZEVIA PBC 12.68 +9.97 225,534
URBAN GRO INC 13.99 +9.90 193,119
BIOXCEL THERAPEUTICS INC 32.03 +9.88 216,084
ORBITAL ENERGY GROUP INC 3.35 +9.84 2,118,845
DRAGANFLY INC 3.73 +9.71 309,752
MicroSectors U.S. Big Banks Index 3X Le 57 +9.66 135,032
MINERVA NEUROSCIENCES INC 1.84 +9.52 823,215
PBF ENERGY INC 12.43 +9.52 2,784,155
PASITHEA THERAPEUTICS CORP 3 +9.49 314,501
ROMEO POWER INC 5.46 +9.42 4,783,806
CYBIN INC 2.33 +9.39 764,897
STABILIS SOLUTIONS INC 7 +9.38 7,441
HERC HOLDINGS INC 156.45 +9.37 254,196
ANAVEX LIFE SCIENCES CORPORATION 19.29 +9.35 639,551
JOBY AVIATION INC 10.57 +9.31 5,626,697
PROPETRO HOLDING CORP 7.88 +9.29 628,774
ELECTROCORE INC 1.06 +9.28 4,212,291
BLUE HAT INTERACTIVE ENTMT TECNLOGY 0.62 +9.23 806,338
세미LEDS 8.89 +9.21 450,870
PENN VIRGINIA CORP 23.12 +9.11 153,764
CARIBOU BIOSCIENCES INC 26.49 +9.06 250,524
BLACKSKY TECHNOLOGY INC 11.39 +9.00 588,914
DIREXION DAILY S&P OIL & GAS EXP. & PRO 83.26 +8.95 1,047,070
ORAMED PHARMACEUTICALS INC 22.06 +8.94 599,235
네이보스 인더스트리 86.89 +8.94 48,559
APPLIED THERAPEUTICS INC 16.73 +8.92 142,341
VERA THERAPEUTICS INC. 17.34 +8.92 96,851
EVAXION BIOTECH AS SPON ADS EACH REP 1 8.81 +8.90 37,169
퓨어셀 에너지 7.25 +8.86 21,910,891
F-STAR THERAPEUTICS INC 8.24 +8.85 84,083
ALTAMIRA THERAPEUTICS LTD 2.34 +8.84 551,843
ENSYSCE BIOSCIENCES INC 4.69 +8.82 6,972,846
AMPLIFY ENERGY CORP 4.45 +8.80 358,096
EXTERRAN CORPORATION 4.63 +8.69 701,691
EVGO INC C/WTS 01/07/2026 (TO PUR COM) 1.88 +8.67 63,878
SHARPLINK GAMING LTD 5.15 +8.65 708,818
LORDSTOWN MOTORS CORP 7.43 +8.63 4,782,867
ADIENT PLC 40.14 +8.63 453,030
AGRIFY CORPORATION 25.49 +8.61 735,048
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C 3.03 +8.60 23,619
CROWN ELECTROKINETICS CORP 3.54 +8.59 93,922
RBC 베어링스 216.72 +8.59 1,154,612
PARTY CITY HOLDCO INC 7.87 +8.55 1,804,825
아이캐드 11.84 +8.52 154,532
INMODE LTD 171.05 +8.51 1,643,339
QUANTERIX CORPORATION 53.31 +8.49 201,066
9 METERS BIOPHARMA INC 1.41 +8.46 1,649,942
PLBY GROUP INC 25.9 +8.46 767,386
LATCH INC 13.61 +8.45 477,066
PINGTAN MARINE ENTERPRISE LTD 0.7796 +8.43 218,948
ANNOVIS BIO INC 35.43 +8.41 96,251
ACTINIUM PHARMACEUTICALS INC 8.93 +8.37 231,792
ATYR PHARMA INC 12.48 +8.33 5,600,730
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC 3 +8.30 981,484
SECUREWORKS CORP 26.65 +8.29 116,462
TRACON PHARMACEUTICALS INC 4.34 +8.23 127,102
AB-SE ELEMENTS RIC ENERGY TR ETN 2.77 +8.20 11,491
ICOSAVAX INC 28.1 +8.20 41,074
NEXTIER OILFIELD SOLUTIONS INC 4.91 +8.15 483,906
COUCHBASE INC 37.98 +8.14 401,419
에이비스 버짓 그룹 108.13 +8.13 1,931,033
ONCTERNAL THERAPEUTICS INC 4.54 +8.10 532,936
MADRIGAL PHARMACEUTICALS INC 84.96 +8.02 67,110
BITFARMS LTD 5.02 +7.96 2,930,011
FULLER(H.B.)CO 65.19 +7.88 383,876
TASKUS INC 83.51 +7.87 525,747
AEMETIS INC 14.85 +7.84 380,108
COMSTOCK HOLDING COMPANIES INC 5.23 +7.84 9,830
플루오르 15.96 +7.84 1,163,901
레드 로빈 골메 버거 23.83 +7.83 277,893
BATTALION OIL CORP 9.39 +7.81 9,694
LINEAGE CELL THERAPEUTICS INC 2.64 +7.76 485,009
데번 에너지 32.8 +7.75 7,130,889
CALLON PETROLEUM CO 40.59 +7.72 529,297
AMPLITECH GROUP INC. 3.92 +7.69 211,810
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS 33.88 +7.69 448,206
아카시아 리서치 7.15 +7.68 523,318
ALLOGENE THERAPEUTICS INC 27.64 +7.67 1,226,628
FENNEC PHARMACEUTICALS INC 9.4 +7.67 58,840
패터슨 UTI 에너지 8.56 +7.67 790,602
CHINA YUCHAI INTERNATIONAL 13.91 +7.66 14,979
CIM COMMERICAL TRUST CORPORATION 8.3 +7.65 84,464
GRAPHITE BIO INC 17.02 +7.65 405,686
THE ALKALINE WATER CO INC 1.69 +7.64 653,124
WASHINGTON PRIME GROUP INC 1.01 +7.64 3,171,421
RHYTHM PHARMACEUTICALS INC 13.54 +7.63 131,546
INTRUSION INC 4.39 +7.60 124,806
AKOUSTIS TECHNOLOGIES INC 10.37 +7.57 402,129
BERRY CORPORATION 6.54 +7.57 191,414
HELIX ENERGY SOLUTIONS GROUP INC 3.84 +7.56 1,143,265
DIREXION DAILY PHARMACEUTICAL & MEDICAL 18.81 +7.55 49,724
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS 8.4 +7.55 3,556,345
AYTU BIOPHARMA INC 3.01 +7.50 340,930
TWIN VEE POWERCATS CO 3.73 +7.49 12,351
리버티 트립어드바이저 홀딩스 A 3.32 +7.44 726,990
SCHOLAR ROCK HOLDING CORPORATION 33.36 +7.41 70,463
링 에너지 2.62 +7.38 793,262
CYCLERION THERAPEUTICS INC 3.49 +7.38 242,794
SILVERBOW RESOURCES INC 21.87 +7.36 51,389
WISEKEY INTERNATIONAL HLDG LTD SPON ADS 7.3 +7.35 487,139
MAMMOTH ENERGY SERVICES INC 2.93 +7.33 40,992
나비오스 마리타임 홀딩스 4.39 +7.33 175,851
다다넥서스 ADR 22 +7.32 880,742
TETRA TECHNOLOGIES 3.08 +7.32 399,349
CENTURY THERAPEUTICS INC 22.43 +7.32 39,258
JUPITER WELLNESS INC C/WTS 17/06/2025(T 0.7849 +7.31 1,803
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ 5.15 +7.29 10,963
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S 8.4 +7.28 31,564
ORCHARD THERAPEUTICS PLC SPON ADS EACH 2.58 +7.28 1,645,836
RIVERVIEW ACQUISITION CORP UNIT 1 CL A 10.61 +7.28 486,342
OPTINOSE INC 2.95 +7.27 124,940
시그마트론 인터내셔널 9.89 +7.27 179,684
ELYS GAME TECHNOLOGY CORP 5.02 +7.26 517,987
DATASEA INC 2.07 +7.25 3,695,465
LI-CYCLE HOLDINGS CORP 10.94 +7.25 1,821,909
PALISADE BIO INC 2.52 +7.23 282,641
세일즈포스닷컴 277.86 +7.21 7,188,996
DIREXION DAILY SOUTH KOREA BULL 3X ETF 31.38 +7.21 32,919
THERATECHNOLOGIES INC 4.02 +7.20 1,644,514
LAREDO PETROLEUM INC 82.04 +7.20 239,798
그랜 티에라 에너지 0.6397 +7.19 2,934,592
IMAX CORP 17.89 +7.19 700,564
DIREXION FINANCIAL BULL 3X ETF 120.32 +7.18 1,375,127
DIREXION DAILY S&P 500 HIGH BETA BULL 3 67.18 +7.18 138,619
ZIM INTEGRATED SHIPPING SERVICES LTD 58.94 +7.16 923,763
ANTERO RESOURCES CORPORATION 17.85 +7.14 2,483,921
알파앤오메가 반도체 30.66 +7.13 221,166
TALOS ENERGY INC 13.77 +7.08 234,183
APA CORPORATION 21.54 +7.06 8,328,514
THE LION ELECTRIC COMPANY 13.34 +7.06 816,034
서몬 그룹 홀딩스 17.2 +7.03 195,396
베라스템 3.2 +7.02 1,637,577
SIGILON THERAPEUTICS INC 5.8 +7.01 80,888
썬링크 헬스 시스템스 2.6 +7.00 460,807
KOSMOS ENERGY LTD (NA) 2.6 +7.00 2,161,342
UNISYS CORP 24.93 +7.00 116,742
탑 쉽스 1.38 +6.98 491,090
델타 어파렐 28.46 +6.95 16,452
CREATIVE REALITIES INC 1.39 +6.92 62,250
BIRKS GROUP INC 2.63 +6.91 250,616
싸이키메딕스 코퍼레이션 8.13 +6.90 38,640
DIREXION DAILY ENERGY BULL 2X SHARES 24.62 +6.90 1,373,681
VALLEY NATIONAL BANCORP 12.9 +6.88 2,628,529
CELULARITY INC 7.92 +6.88 159,597
PROQR THERAPEUTICS N V 7.79 +6.86 513,834
CELCUITY INC 20.5 +6.83 16,974
PDS BIOTECHNOLOGY CORPORATION 17.08 +6.82 271,916
SYROS PHARMACEUTICALS INC 4.72 +6.79 567,123
EVGO INC 8.65 +6.79 1,987,879
리버티 오일필드 서비시즈 11.36 +6.77 516,210
트랜스오션 3.48 +6.75 10,240,652
APOLLO MEDICAL HOLDINGS INC 96.37 +6.73 407,686
더 치즈케이크 팩토리 47.09 +6.73 895,032
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 168.295 +6.70 154,928
AXSOME THERAPEUTICS INC 32.96 +6.70 510,775
ICECURE MEDICAL LTD 10.05 +6.69 30,971
PROETF ULTRA OIL & GAS 64.17 +6.68 50,302
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & 17.81 +6.65 922
XERIS PHARMACEUTICALS INC 2.57 +6.64 683,269
FIELD TRIP HEALTH LTD 4.98 +6.64 61,606
AXT INC 8.7 +6.62 454,888
PROETF ULTRAPRO SHORT 20Y TREASURY 32.39 +6.62 55,523
AIKIDO PHARMA INC 0.783 +6.60 1,342,494
ISUN INC 9.57 +6.57 86,528
렉시콘 파머슈틱컬 5.03 +6.57 394,883
TROIKA MEDIA GROUP INC 1.46 +6.57 380,070
PORTAGE BIOTECH INC 21.94 +6.56 19,821
JAGUAR HEALTH INC 2.44 +6.55 1,609,511
VIEW INC 6.02 +6.55 555,474
APPLOVIN CORP 77.85 +6.53 769,962
DIREXION DAILY 20Y TREASURY BEAR 3X 57.5 +6.52 178,947
H&E EQUIPMENT SERVICES LLC 35.35 +6.51 186,582
PERFORMANT FINANCIAL 4.61 +6.47 210,618
EXELA TECHNOLOGIES INC 2.14 +6.47 6,816,236
뉴파크 리소스 3.13 +6.46 125,642
애큐레이 3.8 +6.44 1,632,252
매트릭스 서비스 10.44 +6.42 61,014
AGEAGLE AERIAL SYSTEMS INC 3.32 +6.41 903,010
AMERICAN VIRTUAL CLOUD TECH INC 2.83 +6.39 75,186
U.S 에너지 4.66 +6.39 265,722
ADIAL PHARMACEUTICALS INC 4.67 +6.38 615,396
IMMUNIC INC 9.52 +6.37 49,949
FISKER INC 14.53 +6.37 8,031,134
슐럼버거 28.88 +6.37 5,906,374
DUNXIN FINANCIAL HOLDINGS LIMITED SPON 1.34 +6.35 3,539
지보 6.7 +6.35 5,593,386
HUDBAY MINERALS INC 5.87 +6.34 479,426
INVIVO THERAPEUTICS HOLDING CORP 0.6698 +6.32 819,176
TRAVERE THERAPEUTICS INC 25.03 +6.28 303,203
바이오딜리버리 사이언스 인터내셔널 3.73 +6.27 632,659
YELP INC 39.47 +6.27 418,705
메타넥스 44.81 +6.26 376,468
VIEW INC C/WTS 08/03/2026(TO PUR COM) 1.04 +6.24 41,145
RENEW ENERGY GLOBAL PLC 10.39 +6.24 861,791
HOMOLOGY MEDICINES INC 8.71 +6.22 268,458
D-MARKET ELECTR SVCS & TRADING SPON ADR 6.85 +6.20 1,988,434
KAIXIN AUTO HOLDINGS 3.09 +6.19 498,117
AVITA MEDICAL INC COM 18.39 +6.18 72,210
ATKORE INC 95.16 +6.18 438,550
DLOCAL LTD 66.48 +6.18 1,988,522
NGL 에너지 파트너스 2.24 +6.16 634,628
TUSIMPLE HLDGS INC 39.52 +6.15 635,231
DCP MIDSTREAM LP 27.7 +6.13 312,996
AECOM 66.5 +6.11 833,841
다든 레스터런츠 159.5 +6.11 1,776,509
제다우 SA 5.04 +6.11 9,699,169
CF 인더스트리스 홀딩스 53.49 +6.09 2,629,104