본문 바로가기

미국주식

9월14일 미국주식 상승률 상위 종목 TOP 300

9월14일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
커뮤니케이션 시스템즈 9.41 +38.59 12,571,331
ONION GLOBAL LIMITED ADS 10 EACH REP 1 7.3 +30.59 412,105
CYREN LTD 0.7363 +26.73 40,911,359
GAUCHO GROUP HOLDINGS INC 3.95 +25.80 7,737,533
IRONNET INC 23.32 +20.27 3,816,115
NANOVIRICIDES INC 4.83 +18.67 13,581,475
CALUMET SPECIALTY PRODUCTS 7.21 +17.43 267,059
KEZAR LIFE SCIENCES INC 8.97 +17.41 420,478
BELLUS HEALTH INC 5.57 +16.53 25,202,244
NRX PHARMACEUTICALS INC 12.64 +15.12 1,490,761
ADAGIO THERAPEUTICS INC 49.37 +14.81 429,173
퓨어셀 에너지 6.44 +14.59 115,955,501
CAMBER ENERGY INC 1.58 +13.67 136,948,701
DATCHAT INC 7.4 +13.15 11,194,765
SOLITARIO ZINC CORP 0.63 +12.52 683,632
OFFERPAD SOLUTIONS INC 11.06 +12.40 3,408,145
MATINAS BIOPHARMA HOLDINGS INC 1.18 +12.38 7,635,250
PYROGENESIS CANADA INC 4.55 +12.35 1,503,641
JOUNCE THERAPEUTICS INC 7.24 +11.90 792,690
IMAGO BIOSCIENCES INC 28.01 +10.89 119,337
IMMUNEERING CORP 25.87 +10.60 209,151
PYXIS TANKERS INC C/WTS 15/09/2025(TO P 0.3089 +10.20 104
이뮤셀 9.97 +10.17 15,525
SILVERBACK THERAPEUTICS INC 16.28 +9.26 665,783
ANGI INC 11.68 +9.16 2,115,492
SEACOR MARINE HOLDINGS INC 4.84 +8.76 20,546
PROGENITY INC 1.02 +8.50 25,234,252
AGILITI INC 22.22 +8.50 141,765
크록스 149.38 +8.47 4,668,288
TREACE MED CONCEPTS INC 29.99 +8.27 134,908
AGILETHOUGHT INC 13.04 +8.22 400,565
메사 래버러토리 302.92 +8.19 74,128
T2 BIOSYSTEMS INC 1.07 +8.14 4,574,778
AZURRX BIOPHARMA INC 4.43 +8.05 7,599,526
GSI 테크놀러지 5.73 +7.91 125,513
SOARING EAGLE ACQUISITION CORP 9.87 +7.87 6,789,827
FORMA THERAPEUTICS HLDGS INC 23.97 +7.73 458,075
HUT 8 MINING CORP 10.37 +7.57 6,076,738
GRACELL BIOTECHNOLOGIES INC SPON ADS EA 14 +7.44 65,568
SEER INC 41.03 +7.27 454,547
WALKME LTD 31.43 +7.27 310,474
IMMUNOME INC 22.31 +7.16 329,069
EYEGATE PHARMACEUTICALS INC 1.8 +7.14 1,585,382
THE LION ELECTRIC COMPANY 12.47 +7.04 870,812
DIREXION DAILY FTSE CHINA BEAR 3X ETF 17.53 +6.96 516,862
RAPT THERAPEUTICS INC 37.18 +6.87 567,422
DOXIMITY INC 101.45 +6.83 1,109,669
LITHIUM AMERICAS CORP 23.34 +6.82 3,616,235
SOARING EAGLE ACQUISITION CORP UNIT 1 C 10.36 +6.80 728,781
인포메이션 서비스 그룹 8.2 +6.77 322,653
GWG HOLDINGS INC 9.52 +6.73 14,406
KULR TECHNOLOGY GROUP INC 2.4 +6.67 489,840
ALLOVIR INC 23.42 +6.60 206,937
RYB EDUCATION INC SPON ADS EACH REP 1 O 3.07 +6.60 61,617
비보파워인터내셔널 5.58 +6.49 1,312,952
ATLAS CREST INVT CORP 10.19 +6.48 1,921,510
OPIANT PHARMACEUTICALS INC 19.45 +6.46 64,778
타워 세미컨덕터 31.2 +6.45 537,964
CAPITAL SENIOR LIVING CORP 30.93 +6.43 4,791
LI-CYCLE HOLDINGS CORP 8.6 +6.30 996,401
NORTH AMERICAN CONSTRUCTION GRP LTD 14.98 +6.24 75,873
MONTAUK RENEWABLES INC 10.26 +6.21 292,099
BP 프루도 베이 로열티 트러스트 4.15 +6.14 58,373
시더 쇼핑센터 21.21 +6.05 44,066
IRONSOURCE LTD 11.92 +6.05 1,504,558
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 1.23 +6.03 27,002
NATURAL HEALTH TRENDS CORP 7.42 +6.00 22,000
MicroSectors U.S. Big Banks Index -3X I 12.58 +5.98 136,893
서보트로닉스 11.8373 +5.97 6,700
SHINECO INC 10.66 +5.96 129,444
CANAAN INC SPON ADS EACH REP 15 ORD SHS 9.18 +5.88 4,093,153
NAM TAI PPTY INC 27.41 +5.87 20,122
BURCON NUTRASCIENCE CORP 2.35 +5.86 20,533
TALARIS THERAPEUTICS INC 12.86 +5.84 21,199
AMERICAS GOLD & SILVER CORPORATION 1.1 +5.77 530,669
CNFINANCE HOLDINGS LIMITED SPON ADS EAC 5.17 +5.73 250,619
BIT BRO LTD 0.99 +5.70 2,008,898
ICOSAVAX INC 39.89 +5.67 129,172
ALSET EHOME INTERNATIONAL INC 3 +5.63 20,786,670
SOLIGENIX INC 1.14 +5.56 5,839,759
DOMA HOLDINGS INC 7.59 +5.56 362,949
걸프 리소시스 4.38 +5.54 85,267
AMREP CORP 16.58 +5.54 15,239
DAY ONE BIOPHARMACEUTICALS INC 24.77 +5.54 54,760
CARIBOU BIOSCIENCES INC 29.13 +5.47 445,415
N ABLE INC 14.3 +5.46 327,855
MicroSectors U.S. Big Oil Index -3X Inv 14.76 +5.43 469,782
RISKIFIED LTD 26.25 +5.42 621,750
VECTIVBIO HLDG AG 8 +5.40 6,693
EDGEWISE THERAPEUTICS INC 16.91 +5.36 21,372
ENVERIC BIOSCIENCES INC 2.97 +5.32 5,484,831
싸이키메딕스 코퍼레이션 7.96 +5.29 66,072
엘에스비 인더스트리 8.77 +5.28 106,104
REGENXBIO INC 45.68 +5.25 779,807
사이토키네틱스 33.1 +5.15 928,904
MARKETWISE INC 8.64 +5.11 212,554
DIGINEX LIMITED 4.74 +5.10 148,341
호커 퍼니쳐 27.74 +5.08 70,256
DLOCAL LTD 64.07 +5.08 1,267,473
IMPEL NEUROPHARMA INC 16.01 +5.05 524,105
TECK RESOURCES LIMITED 25.84 +5.04 6,598,934
JANUX THERAPEUTICS INC 29.79 +5.04 89,289
SPARK NETWORKS SE SPON ADR EACH REP 0.1 3.57 +5.00 133,800
PROCESSA PHARMACEUTICALS INC 7.35 +5.00 56,266
STEEL PARTNERS HOLDINGS LP 30.45 +5.00 13,100
ASANA INC 106.5 +4.98 1,139,319
NORTH EUROPEAN OIL ROYALTY TRUST 7.7458 +4.96 17,198
ARCUTIS BIOTHERAPEUTICS INC 21.25 +4.94 127,608
픽셀워크스 5.32 +4.93 1,576,934
CPI CARD GROUP INC 38.7 +4.93 46,819
P플러스 트러스트 24.375 +4.88 775
TRONOX HOLDINGS PLC 23.92 +4.87 2,884,802
JOWELL GLOBAL LTD 6.04 +4.86 209,344
하모니 골드 마이닝 3.46 +4.85 3,674,288
PRELUDE THERAPEUTICS INC 33.54 +4.78 355,377
MIROMATRIX MEDICAL INC 8.38 +4.75 4,976
EUROPEAN WAX CTR INC 24.24 +4.75 171,245
짐머 바이오멧 홀딩스 147.68 +4.74 1,768,312
SIERRA ONCOLOGY INC 19.92 +4.73 4,695
DIREXION DAILY S&P OIL & GAS EXP. & PRO 8.21 +4.72 2,266,716
누베이시브 60.49 +4.56 496,675
SCHOLAR ROCK HOLDING CORPORATION 40.62 +4.42 181,148
PROETF ULTRA BLOOMBERG NATURAL GAS 71.09 +4.41 304,499
DIREXION DAILY S&P BIOTECH BEAR 3X ETF 20.13 +4.41 2,054,596
SONO-TEK CORP 3.6 +4.35 4,462
RALLYBIO CORP 11.81 +4.33 63,012
PROETF ULTRASHORT FTSE CHINA 50 35.95 +4.29 19,504
PTK ACQUISITION CORP UNIT 1 COM & 1 WT 10.7613 +4.28 102
RILEY EXPLORATION PERMIAN INC 22.01 +4.26 36,757
DECKERS OUTDOOR CORP 436.63 +4.25 397,856
VERICITY INC 9.85 +4.23 9,717
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 10.35 +4.23 1,607
몽고DB 505.21 +4.17 553,065
GUGGENHEIM ENHANCED EQUITY INCOME FUND 9.89 +4.11 136,078
넷 1 UEPS 테크놀러지 4.62 +4.05 367,395
라이프웨이 푸드 5.68 +4.03 9,118
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD 6.24 +4.00 89,436
NAVIOS MARITIME HOLDINGS INC SPN ADS RE 15.09 +4.00 500
4D MOLECULAR THERAPEUTICS INC 34.91 +3.99 68,556
PROETF ULTRAPRO SHORT RUSSELL2000 9.7 +3.97 2,734,765
PHARVARIS NV 18.9298 +3.95 1,351
KIMBELL ROYALTY PARTNERS LP 12.68 +3.93 665,912
DIREXION SMALL CAP BEAR 3X ETF 31.01 +3.92 5,654,054
WORKSPORT LTD 5.88 +3.89 1,000,051
BLADE AIR MOBILITY INC 9.65 +3.88 1,017,771
OSCAR HEALTH INC 17.77 +3.86 1,240,572
IVERIC BIO INC 15.36 +3.85 11,355,752
STEALTH BIOTHERAPEUTICS CORP SPON ADS E 1.35 +3.85 736,190
ALPHA TEKNOVA INC 25.76 +3.83 71,420
LEXARIA BIOSCIENCE CORP 6.25 +3.82 107,768
PAYLOCITY HOLDING CORPORATION 267 +3.81 205,587
ACV AUCTIONS INC 20 +3.79 479,115
ZOOMINFO TECHNOLOGIES INC 67.01 +3.75 4,230,687
DIANA SHIPPING INC 6.12 +3.73 1,098,713
NEMAURA MEDICAL INC 6.43 +3.71 13,172
NEXTERS INC 9.23 +3.71 25,027
SHOCKWAVE MEDICAL INC 220.14 +3.70 159,868
DIREXION FINANCIAL BEAR 3X ETF 23.82 +3.70 970,100
HV BANCORP INC 21.329 +3.69 859
씨체인지 인터내셔널 1.13 +3.67 2,436,522
TSR INC 11.01 +3.67 17,226
XPONENTIAL FITNESS INC 10.83 +3.64 103,287
닥소 12.05 +3.61 21,094
리서치 프론티어즈 2.3 +3.60 318,650
BIOMEA FUSION INC 11.79 +3.60 15,891
BTCS INC 8.5472 +3.60 1,378,338
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL 11.3 +3.57 230
BRICKELL BIOTECH INC 0.79 +3.55 800,942
CSI COMPRESSCO LP 1.46 +3.55 29,660
INMODE LTD 127.47 +3.54 561,118
NUVVE HLDG CORP 13.75 +3.54 182,671
SELECTQUOTE INC 13.83 +3.52 2,309,621
FEMASYS INC 7.36 +3.52 3,256
CODIAK BIOSCIENCES INC 17.46 +3.50 52,481
NINE ENERGY SERVICE INC 1.79 +3.47 82,585
INDEXPLUS TRUST 6.0518% PRF 15/5/33 USD 31.543 +3.42 975
SUNLIGHT FINANCIAL HOLDINGS INC 5.45 +3.42 1,023,554
더 요크 워터 컴퍼니 46.76 +3.41 34,200
DIREXION DAILY 20Y TREASURY BULL 3X ETF 30.29 +3.41 605,003
BEYOND AIR INC 10.68 +3.39 333,885
ITAU CORPBANCA SPON ADR EACH REPR 1500 3.97 +3.39 10,903
UR ENERGY INC 1.84 +3.37 4,166,729
ATLASSIAN CORPORATION PLC 389.39 +3.37 801,645
TRINITY CAPITAL INC 16.33 +3.35 128,771
아이콘 PLC 265.32 +3.33 292,395
AMRYT PHARMA PLC (NEW) SPON ADS EACH RE 11.03 +3.28 105,984
APYX MEDICAL CORPORATION 11.35 +3.28 51,655
PROETF ULTRAPRO SHORT MIDCAP400 27.06 +3.28 7,089
OTONOMY INC 1.58 +3.27 174,269
PERFORMANCE SHIPPING INC 5.06 +3.27 16,643
TEMPEST THERAPEUTICS INC 15.14 +3.27 31,450
UNIQURE N.V. 36.39 +3.26 534,180
씨그룹 ADR 333.55 +3.25 1,709,027
VOLTA INC 11.74 +3.25 518,401
RED ROCK RESORTS INC 44.63 +3.24 614,289
NEW YORK MORTGAGE TRUST INC SER F FIX F 25.5 +3.24 97,705
인테그리스 128.06 +3.22 756,544
YIELD10 BIOSCIENCE INC 6.33 +3.22 43,238
PROETF ULTRASHORT OIL & GAS 13.47 +3.22 170,375
ACHIEVE LIFE SCIENCE INC 7.75 +3.20 59,247
BARNES & NOBLE EDUCATION INC 10.32 +3.20 170,437
AMBOW EDUCATION HOLDING LTD SPON ADS EA 1.62 +3.18 81,496
ENERGY FUELS INC 7.48 +3.17 4,343,246
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS 136.08 +3.16 44,685
SHOALS TECHNOLOGIES GRP INC 33.06 +3.15 1,132,692
HCW BIOLOGICS INC 4.26 +3.15 19,255
PLAYTIKA HLDG CORP 28.1 +3.12 987,220
나이목스 파마수티컬 1.99 +3.11 123,145
BANCO BRADESCO SA SPON ADR EACH REP 1 O 3.67 +3.09 10,986
DIREXION DAILY ENERGY BEAR 2X SHARES 16.41 +3.08 282,186
ADVANCED EMISSIONS SOLUTIONS INC 6.45 +3.04 64,126
OMEGA THERAPEUTICS INC 20.66 +3.04 52,469
PHARMING GROUP NV SPON ADS EACH REP 10 10.2 +3.03 1,249
아메레스코 70.3 +3.03 175,291
HILTON GRAND VACATIONS INC 46.57 +3.03 276,767
PENUMBRA INC 287.78 +3.03 83,870
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS 29 +3.02 129,085
ROYALTY PHARMA PLC 39.67 +3.01 4,328,109
INARI MEDICAL INC 81.02 +3.00 360,465
COSAN SA SPON ADS EACH REP 4 ORD SHS 17.87 +3.00 62,349
VACCITECH PLC ADR EACH REPR 1 ORD SH SP 15.97 +3.00 10,424
TENAYA THERAPEUTICS INC 22.97 +3.00 121,293
EAGLE PHARMACEUTICALS INC 53.91 +2.98 61,663
프레시펫 135.42 +2.98 259,473
SPROUT SOCIAL INC 127.56 +2.98 207,473
마갈 세큐리티 시스템스 5.55 +2.97 70,941
지스케일러 275.8 +2.97 1,211,570
ALCON AG 86.44 +2.97 695,867
NUVEEN MINNESOTA QUALITY MUNICIPAL INCO 16.36 +2.97 442
MAGNITE INC 29.57 +2.96 1,330,181
오웬 일리노이스 14.76 +2.93 286,602
아틀라스 에어 월드와이드 홀딩스 75.34 +2.91 324,103
GENASYS INC 5.3 +2.91 27,461
PROTHENA CORP PLC 74.59 +2.90 243,663
VIZIO HLDG CORP 19.15 +2.90 651,683
차이나 그린 애그리컬쳐 9.97 +2.89 2,752
SECUREWORKS CORP 21.14 +2.87 119,818
CINEDIGM CORPORATION 2.16 +2.86 5,138,639
RELIANCE GLOBAL GROUP INC 2.88 +2.86 34,075
STEVANATO GROUP S.P.A. 27 +2.86 232,935
AMERICAN OUTDOOR BRANDS INC 24.94 +2.85 195,136
FG FINANCIAL GROUP INC 5.41 +2.85 6,148
PREMIER INC 39.69 +2.85 597,992
WARNER MUSIC GROUP CORP 41.18 +2.85 692,875
URBAN ONE INC 6.53 +2.83 51,535
NUVATION BIO INC 9.59 +2.79 261,251
NEOGAMES S A 38.18 +2.77 871,365
CODE CHAIN NEW CONTINENT LTD 1.49 +2.76 900,507
BRASKEM S.A. SPON ADR EACH RP 2 PFD A S 26.42 +2.76 91,500
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 11.55 +2.76 184,939
ORANGE COUNTY BANCORP INC 35 +2.76 3,870
ORLA MINING LTD NEW 3.75 +2.74 34,361
SURROZEN INC 10.13 +2.74 51,660
APELLIS PHARMACEUTICALS INC 33.1 +2.73 2,133,858
APREA THERAPEUTICS INC 4.52 +2.73 348,383
캠텍 42.55 +2.73 128,921
STERIS PLC 215.94 +2.73 213,644
아이소레이 0.7182 +2.72 815,635
오리니아파마수티컬스 21.5 +2.72 3,400,865
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1.4484 +2.72 32,002
VERA THERAPEUTICS INC. 27.16 +2.72 49,700
QUANTERIX CORPORATION 47.46 +2.71 179,276
VONAGE HLDGS CORPORATION 15.53 +2.71 2,046,637
VIRGINIA NATIONAL BANKSHARES CORP 37.95 +2.71 131
PROETF ULTRASHORT RUSSELL2000 14.06 +2.70 945,843
레전드바이오테크 ADR 37.8 +2.69 105,863
메이스 34.8 +2.69 602
ST마이크로일렉트로닉스 46.62 +2.69 1,224,197
아메스 내셔널 23.51 +2.66 5,845
KEROS THERAPEUTICS INC 31.74 +2.65 40,360
PROETF ULTRASHORT SMALLCAP600 25.4573 +2.65 2,260
EVERI HOLDINGS INC 21.81 +2.64 481,906
ONTO INNOVATION INC 79.54 +2.63 84,577
리차드슨 일렉트로닉스 9.01 +2.62 15,186
SIMILARWEB LTD 21.91 +2.62 38,702
CULLMAN BANCORP INC 12.92 +2.62 5,509
제네스코 60.04 +2.58 55,568
FREELINE THERAPEUTICS HLDGS PLC SPON AD 3.99 +2.57 132,518
뉴로메트릭스 10.77 +2.57 1,110,953
CYTEK BIOSCIENCES INC 26.78 +2.57 159,744
CHICKEN SOUP FOR THE SOUL ENTMT INC 9.5 26.6 +2.56 2,042
GLOBAL X LITHIUM & BATTERY TECH ETF 85.85 +2.56 566,010
MARAVAI LIFESCIENCES HLDGS INC 46.71 +2.55 2,790,674
퀴델 146.35 +2.55 347,399
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE 14.72 +2.54 9,695
텔레플렉스 387.34 +2.54 77,300
ZIPRECRUITER INC 26.22 +2.54 506,221
ENTASIS THERAPEUTICS HLDGS INC 2.85 +2.52 83,082
MEATECH 3D LTD SPON ADS EACH REPR TEN O 5.31 +2.51 114,983
ORIC PHARMACEUTICALS INC 24.96 +2.51 71,386
TERNS PHARMACEUTICALS INC 11.03 +2.51 70,186
DIREXION EMERGING MARKETS BEAR 3X ETF 8.56 +2.51 86,824
에머슨 라디오 1.23 +2.50 241,308
INTERCEPT PHARMACEUTICALS INC 15.15 +2.50 1,250,530
KAROOOOO LTD 31.835 +2.50 3,488
ENEL CHILE SA SPON ADR EACH REPR 50 ORD 2.46 +2.50 302,351
AIKIDO PHARMA INC 0.7737 +2.49 6,355,865
아이코닉스 26.74 +2.49 6,011
CODEX DNA INC 12.76 +2.49 25,663
TEXAS CMNTY BANCSHARES INC 17.935 +2.49 5,210