본문 바로가기

미국주식

9월13일 미국주식 상승률 상위 종목 TOP 300

9월13일 미국주식 상승률 상위 종목 TOP 300

 

종목명 현재가 등락률 거래량
ATYR PHARMA INC 9.15 +66.97 59,843,280
TMC THE METALS CO INC C/WTS (TO PUR COM 2.1 +55.56 1,707,223
ATERIAN INC 17.98 +52.37 134,534,986
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 30.25 +46.56 2,568,661
아이리듬테크놀로지스 64.96 +35.00 2,787,994
TMC THE METALS CO INC 12.45 +32.31 6,976,805
REGENXBIO INC 43.4 +31.20 2,008,364
MATINAS BIOPHARMA HOLDINGS INC 1.05 +27.12 6,361,215
URANIUM ROYALTY CORP 4.35 +24.29 2,842,760
MAYVILLE ENGINEERING COMPANY INC 17.3 +24.28 417,839
BELLUS HEALTH INC 4.78 +21.94 20,865,289
LEAP THERAPEUTICS INC 1.77 +21.23 28,919,852
INVACARE CORP 6.49 +18.43 2,715,253
DATASEA INC 2.42 +17.48 9,609,362
RCM 테크놀로지스 7.09 +17.38 430,697
CENTRAL PUERTO SA ADS EACH REPR 10 ORD 3.16 +17.04 1,012,812
SAFE BULKERS INC 4.82 +16.71 3,755,663
매나테크 34.24 +16.15 25,448
SMILEDIRECTCLUB INC 5.98 +16.12 29,963,536
NAPCO 시큐리티 테크놀로지 44.06 +15.98 66,613
OCUGEN INC 8.28 +15.80 42,823,836
MERSANA THERAPEUTICS INC 9.9 +15.65 2,909,950
VENATOR MATERIALS PLC 3.12 +15.56 1,216,453
에흐르 테스트 시스템즈 11.66 +15.33 3,808,689
CRESCENT POINT ENERGY CORP 3.88 +14.12 1,742,122
프라임에너지 70.99 +13.57 7,386
CONFORMIS INC 1.76 +13.55 4,793,434
HUMACYTE INC 15.72 +13.26 217,279
VOLTA INC 11.37 +13.25 598,736
ALSET EHOME INTERNATIONAL INC 2.84 +13.15 8,546,869
EMPRESA DISTR Y COMERC NORTE EDENOR ADR 7.27 +13.06 81,246
CASTOR MARITIME INC 2.44 +12.96 5,292,183
RPC INC 4.38 +12.89 564,589
IMMUNEERING CORP 23.39 +12.72 152,479
SUMMIT MIDSTREAM PARTNERS 37.64 +12.53 35,509
PEDEVCO CORP 1.35 +12.50 230,597
휴스턴 아메리칸 에너지 2.12 +12.17 608,957
SAVE FOODS INC 9.31 +12.16 26,764
NGM BIOPHARMACEUTICALS INC 26.19 +12.11 400,824
CENTRUS ENERGY CORP 37.48 +12.05 85,453
씨에너지 마리타임 1.4 +12.00 13,385,525
IMMUNOME INC 20.82 +11.64 291,021
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS 0.6699 +11.63 2,379
NCS MULTISTAGE HOLDINGS INC 28.98 +11.59 1,324
TELLURIAN INC 3.22 +11.42 8,536,115
TRONOX HOLDINGS PLC 22.81 +11.05 12,023,939
RELAY THERAPEUTICS INC 35.7 +11.04 1,125,914
ACURX PHARMACEUTICALS INC 5.55 +11.00 53,904
HELIX ENERGY SOLUTIONS GROUP INC 3.94 +10.99 1,524,246
팜파 에너지아 18.46 +10.87 211,630
STARRETT(L.S.)CO 13.47 +10.86 56,948
MicroSectors U.S. Big Oil Index 3X Leve 114.85 +10.85 299,978
VERMILION ENERGY INC 7.39 +10.79 1,192,485
FRANKS INTERNATIONAL NV 3.25 +10.54 728,993
180 LIFE SCIENCES CORP C/WTS 07/11/2025 1.08 +10.44 8,401
WHERE FOOD COMES FROM 13.25 +10.42 1,874
TRANSPORTADORA DE GAS DEL SUR S.A SPONS 5.52 +10.40 251,028
DOCUMENT SECURITIES SYSTEMS INC 1.49 +10.37 4,832,318
VISTA OIL & GAS SAB DE CV SPON ADS EACH 4.6 +10.31 567,328
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ 1.18 +10.28 108,262
ION GEOPHYSICAL CORPORATION 1.62 +10.20 529,709
FANHUA INC ADS EACH REPR 20 ORD SHS 14.63 +10.17 204,905
브릿지포드 푸드 12.61 +10.13 4,112
컴스톡 리소스 8.8 +9.73 2,946,418
CAREMAX INC 10.32 +9.67 521,238
리버티 오일필드 서비시즈 10.78 +9.66 855,122
사솔 17.02 +9.66 396,639
MONTAUK RENEWABLES INC 9.66 +9.65 247,235
TANZANIAN GOLD CORPORATION 0.4943 +9.60 1,597,473
DOUBLEDOWN INTERACTIVE CO LTD SPON ADS 17.62 +9.44 431,493
MARCUS CORP 16.16 +9.41 237,806
U S SILICA HLDGS INC 9.09 +9.39 1,180,029
패터슨 UTI 에너지 8.51 +9.38 1,610,145
쿰버랜드 파마수티컬 3.05 +9.32 50,618
그루포 파이낸시에로 클리시아 SA 11.54 +9.28 3,417,533
SANDRIDGE ENERGY INC 11.19 +8.96 919,187
내셔널 씨네미디어 2.68 +8.94 731,829
BP 프루도 베이 로열티 트러스트 3.91 +8.91 159,416
ALITHYA GROUP INC 2.83 +8.85 14,656
NEXTIER OILFIELD SOLUTIONS INC 4.06 +8.85 1,148,214
VALLON PHARMACEUTICALS INC 8.25 +8.84 115,446
FORTUNA SILVER MINES INC 4.57 +8.81 3,566,502
MACROGENICS INC 27.31 +8.80 1,664,228
IAMGOLD CORP 2.35 +8.80 5,155,959
PROETF ULTRA BLOOMBERG NATURAL GAS 68.09 +8.77 364,516
오일 스테이트 인터내셔널 6.08 +8.77 343,627
ANNEXON INC 20.5 +8.75 455,918
익스프레스 5.74 +8.71 4,681,088
MICROSECTORS GOLD MINERS 3X LEVERAGED E 12.28 +8.67 204,076
ALPHA TEKNOVA INC 24.81 +8.67 66,686
LMP AUTOMOTIVE HOLDINGS INC 17.62 +8.63 104,862
CINEMARK HOLDINGS INC 18.29 +8.61 3,084,569
TARSUS PHARMACEUTICALS INC 24.19 +8.48 33,808
IMAX CORP 16.64 +8.40 516,054
METALLA ROYALTY & STREAMING LTD 7.49 +8.39 180,670
ALLEGRO MICROSYSTEMS INC 33.29 +8.37 1,245,018
링 에너지 2.6 +8.33 2,817,797
DIREXION DAILY S&P OIL & GAS EXP. & PRO 75.25 +8.30 1,437,005
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH 23.26 +8.29 238,287
RYB EDUCATION INC SPON ADS EACH REP 1 O 2.88 +8.27 40,325
리뉴어블 에너지 그룹 48.89 +8.24 777,094
에어로센츄리 33.94 +8.19 30,918
TALOS ENERGY INC 13.5 +8.17 688,567
180 LIFE SCIENCES CORP 6 +8.11 568,515
NORTHSHORE GLOBAL URANIUM MINING ETF 91.57 +8.10 522,283
DIGITALOCEAN HLDGS INC 75.69 +8.08 2,245,567
미스트라스 그룹 9.89 +7.97 28,992
SHOALS TECHNOLOGIES GRP INC 32.05 +7.91 1,121,476
BERRY CORPORATION 6.3 +7.88 156,433
BANCO MACRO S.A. SPON ADR EACH REP 10 O 19.73 +7.87 638,285
VIRTRA INC 9.9 +7.84 194,903
APA CORPORATION 20.15 +7.81 4,367,596
CYPRESS ENVIRONMENTAL PARTNERS LP 1.52 +7.80 21,019
어레이 테크놀로지 19 +7.77 1,803,334
유나이티드 뱅크쉐어스 31.9 +7.77 814
KOSMOS ENERGY LTD (NA) 2.51 +7.73 2,148,941
PBF ENERGY INC 10.31 +7.73 1,920,487
AGRIFY CORPORATION 22.28 +7.68 536,734
CALIFORNIA RESOURCES CORP 42.35 +7.68 525,081
AEROVATE THERAPEUTICS INC 22.49 +7.61 80,743
LM FUNDING AMERICA INC 4.82 +7.59 98,129
SELECT ENERGY SERVICES INC 5.55 +7.56 545,211
ADVENT TECHNOLOGIES HLDGS INC 7.99 +7.54 270,813
애쉬포드 하스피탤리티 트러스트 15.39 +7.47 1,423,956
OLB GROUP INC 5.62 +7.46 808,865
듀렉트 1.3 +7.44 467,695
BANCO BBVA ARGENTINA S A SPON ADS EACH 4.48 +7.43 769,602
HERSHA HOSPITALITY TRUST 9.54 +7.43 115,754
TETRA TECHNOLOGIES 3.18 +7.43 440,591
PROPETRO HOLDING CORP 7.97 +7.41 503,621
EVOLUTION PETROLEUM CORPORATION 4.96 +7.36 109,748
NUVVE HLDG CORP 13.28 +7.36 144,863
젠워스 파이낸셜 3.68 +7.29 2,127,088
마이크로넷 엔터텍 2.22 +7.25 4,201,197
UR ENERGY INC 1.78 +7.23 6,978,551
YIELD10 BIOSCIENCE INC 6.1328 +7.22 99,026
NEWEGG COMMERCE INC 18.62 +7.20 650,818
스털링 컨스트럭션 23.42 +7.19 180,815
매러선오일 12.08 +7.19 8,942,222
AMPLIFY ENERGY CORP 3.88 +7.18 234,731
CALLON PETROLEUM CO 35.38 +7.02 945,003
CARDIFF ONCOLOGY INC 6.74 +6.98 1,733,033
에너플러스 6.28 +6.98 749,992
SILVERCREST METALS INC 7.99 +6.96 496,212
EQUINOX GOLD CORP 7.23 +6.95 676,650
AMERANT BANCORP INC 24.3 +6.91 120,755
DIANA SHIPPING INC 5.9 +6.88 1,016,355
게임스톱 203.4 +6.82 2,042,365
FTS INTERNATIONAL INC 23.72 +6.80 82,211
퍼스트 솔라 106.17 +6.80 2,257,641
AMERICAS GOLD & SILVER CORPORATION 1.04 +6.78 979,491
VIEW INC 5.41 +6.71 950,591
DIREXION DAILY JUNIOR GOLD MINERS INDEX 64.94 +6.70 1,036,792
PRECISION DRILLING CORPORATION 35.51 +6.70 12,024
옥시덴털 페트롤리움 26.65 +6.69 9,421,564
THE LION ELECTRIC COMPANY 11.65 +6.68 872,729
CONTANGO OIL & GAS CO 3.84 +6.67 527,078
사이토키네틱스 31.48 +6.64 1,031,740
RANGE RESOURCES CORP 18.47 +6.64 2,971,023
HONEST CO INC(THE) 10.94 +6.63 810,133
ARMSTRONG FLOORING INC 3.23 +6.60 129,442
TENNECO INC 13.97 +6.56 476,189
드릴-큅 25.02 +6.51 143,000
GRUPO SUPERVIELLE S.A. SPON ADS EACH RE 2.63 +6.48 1,239,028
RENEO PHARMACEUTICALS INC 9.22 +6.47 27,679
MEDIACO HOLDING INC 7.95 +6.43 295,129
YUMANITY THERAPEUTICS INC 11.92 +6.43 115,566
GSE SYSTEMS INC 1.33 +6.40 38,053
AUDACY INC 3.35 +6.35 233,624
A10 NETWORKS INC 14.6 +6.34 437,464
BRIGHTSPIRE CAPITAL INC 10.06 +6.34 372,240
ALTO INGREDIENTS INC 4.87 +6.33 1,243,553
RYMAN HOSPITALITY PPTYS INC 81.27 +6.33 212,329
ATENTO SA 25.94 +6.31 14,120
다이나트로닉스 코퍼레이션 1.35 +6.30 122,104
오션니어링 인터내셔널 13.19 +6.29 406,596
홀리시스 오토메이션 테크놀로지 20.7 +6.26 558,713
RANI THERAPEUTICS HLDGS INC 21.43 +6.19 94,899
EXTERRAN CORPORATION 3.98 +6.13 105,304
클린 에너지 퓨얼 8.32 +6.12 3,247,700
GREENSKY INC 8.85 +6.12 2,972,191
IRSA PROPIEDADES COMERCIALES S A SPON A 3.12 +6.12 106,151
트랜스엑트 테크놀로지 14.2 +6.05 19,914
그랜 티에라 에너지 0.6 +6.04 2,419,016
AVIDITY BIOSCIENCES INC 23.92 +6.03 211,028
PLANTRONICS INC 28.8 +6.00 211,709
FENNEC PHARMACEUTICALS INC 8.68 +5.98 65,430
DIREXION DAILY ENERGY BULL 2X SHARES 23.08 +5.97 2,520,532
ENLINK MIDSTREAM LLC 6.41 +5.95 1,464,125
PROETF ULTRA OIL & GAS 60.15 +5.94 55,872
리버티 브레이브스 A 27.14 +5.89 92,165
GLOBAL X MSCI CHINA ENERGY ETF 13.69 +5.88 6,954
SKYLIGHT HEALTH GROUP INC 3.25 +5.86 41,789
스카이웨스트 45.83 +5.84 247,372
PIMCO CORPORATE & INCOME OPPORTUNITY FU 19.19 +5.79 876,123
MAVERIX METALS INC 4.78 +5.75 95,512
ASTRIA THERAPEUTICS INC 8.84 +5.74 70,321
차이나 내츄럴 리소스 1.3 +5.69 50,217
CNX RESOURCES CORPORATION 12.45 +5.69 1,419,772
RLJ LODGING TR 14.54 +5.67 244,821
시더 쇼핑센터 20 +5.65 91,256
TRIUMPH GROUP INC 18.35 +5.64 166,618
TENAX THERAPEUTICS INC 1.5 +5.63 1,342,868
DELEK US HOLDINGS INC 17.26 +5.63 338,878
REV GROUP INC 17.1 +5.62 225,257
CENTERRA GOLD INC 7.34 +5.61 36,586
TEXAS CMNTY BANCSHARES INC 17.5 +5.61 5,755
PG&E 9.83 +5.59 12,790,822
SERVICE PROPERTIES TRUST 11.19 +5.57 640,726
DIAMONDROCK HOSPITALITY CO 9.09 +5.57 900,627
VINE ENERGY INC 16.7 +5.50 182,041
하모니 골드 마이닝 3.3 +5.43 4,648,204
웨스턴 코포 앤 골드 1.75 +5.42 301,477
라이프웨이 푸드 5.46 +5.41 8,912
SHARECARE INC C/WTS 01/07/2026 (TO PUR 1.56 +5.41 64,107
임페리얼 오일 28.3 +5.40 165,805
오빈티브 29.87 +5.40 2,114,197
세노버스 에너지 8.82 +5.38 3,138,721
이글 벌크 쉽핑 53.65 +5.36 149,193
FERROGLOBE PLC 9.05 +5.36 3,095,337
EROS STX GLOBAL CORPORATION 0.855 +5.36 1,396,573
헤스 71.39 +5.34 1,122,732
GOODRICH PETROLEUM CORPORATION 21.72 +5.33 59,460
LOOP INDUSTRIES INC 11.28 +5.32 109,329
ETFMG PRIME 2X DAILY JUNIOR SILVER MINE 5.77 +5.32 978
센틴 62.9 +5.31 2,799,416
NEW FORTRESS ENERGY INC 29.03 +5.30 269,783
AGM GROUP HOLDINGS INC 8.96 +5.29 34,406
CERENCE INC 105.37 +5.29 358,262
MEDALIST DIVERSIFIED REIT INC CUM RED P 22.8 +5.29 302
KIRKLAND LAKE GOLD 42.66 +5.28 702,798
GENCO SHIPPING & TRADING LIMITED 21.22 +5.26 413,676
CHESAPEAKE ENERGY CORP 62.66 +5.24 1,570,554
YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV 5.42 +5.24 2,353,224
오리니아파마수티컬스 20.93 +5.23 4,189,591
COOPER-STANDARD HOLDINGS INC 22.9 +5.19 51,914
LUMEN TECHNOLOGIES INC 12.59 +5.18 6,127,847
CALEDONIA MINING CORP PLC 12.64 +5.16 20,595
SPDR S&P OIL & GAS EQUIPMENT & SERVICES 53.22 +5.16 33,794
CENTENNIAL RESOURCE DEVELOPMENT INC 5.51 +5.15 5,549,336
SUN COUNTRY AIRLINES HOLDINGS INC 31.64 +5.15 260,037
COSAN SA SPON ADS EACH REP 4 ORD SHS 17.35 +5.15 54,307
ULTRAPAR PARTICIPACOES SA SPON ADR (EAC 2.86 +5.15 392,423
월드 억셉턴스 206.1 +5.14 28,522
APPLIED UV INC 6.77 +5.12 15,340
EVENTBRITE INC 17.87 +5.12 439,939
MURPHY OIL CORP 21.14 +5.12 811,095
PETROCHINA CO SPON ADS EACH REPR 100 OR 46.41 +5.12 113,895
애플호스피탤러티 15.23 +5.11 609,307
IRSA 인베르시오네 Y 레프레젠타시오네스 4.74 +5.10 179,434
SIX FLAGS ENT CORP NEW 41.87 +5.10 764,017
PEBBLEBROOK HOTEL TRUST 22.14 +5.08 524,879
COHERUS BIOSCIENCES INC 16.17 +5.07 574,871
채텀로징트러스트 12.23 +5.07 176,769
SOLARIS OILFIELD INFRASTRUCTURE INC 7.56 +5.07 72,509
SECUREWORKS CORP 20.55 +5.06 112,998
VOR BIOPHARMA INC 16.24 +5.05 94,374
ONESPAN INC 19.99 +5.04 434,979
뉴파크 리소스 2.71 +5.04 312,399
트립어드바이저 36.32 +5.03 1,617,408
직스 7.52 +5.03 313,219
GENESIS ENERGY L.P. 8.35 +5.03 212,829
앰톤 디스트리버팅 155 +5.02 1,254
브릿지라인 디지털 4.6 +5.02 249,528
FEDNAT HOLDING COMPANY 2.3 +5.02 39,455
CPI CARD GROUP INC 36.88 +5.01 46,918
LAREDO PETROLEUM INC 65.54 +5.00 334,686
PERMIANVILLE ROYALTY TRUST 1.89 +5.00 52,782
VANECK VECTORS OIL SERVICES ETF 190.99 +4.98 689,543
슐럼버거 28.11 +4.97 3,837,201
STABILIS SOLUTIONS INC 6.98 +4.96 370
GLOBAL-E ONLINE LTD 70.64 +4.96 1,585,848
리버티 브레이브스 C 26.72 +4.95 78,606
POLARITYTE INC 0.7187 +4.92 1,045,514
THE REALREAL INC 13.21 +4.92 2,085,722
하와이안 홀딩스 20.35 +4.90 1,029,311
파크호텔앤리조트 19.27 +4.90 1,040,945
크레수드 S.A.C.I.F.y A. 5.59 +4.88 124,074
서밋 호텔 프로퍼티즈 9.26 +4.87 801,161
ELECTROCORE INC 1.04 +4.86 4,896,052
MYT NETHERLANDS PARENT BV SPON ADS EACH 30.4 +4.86 83,986
JUPITER WELLNESS INC 1.73 +4.85 261,283
골드필드 8.64 +4.85 2,890,284
KELSO TECHNOLOGIES 0.6995 +4.83 385,618
FIVERR INTERNATIONAL LTD 189.17 +4.82 627,839
RIBBON COMMUNICATIONS INC 6.32 +4.81 263,645
KATAPULT HLDGS INC 6.76 +4.81 10,934,660
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ 5.26 +4.78 6,031
ENERGY FUELS INC 7.25 +4.77 5,235,883
COVENANT LOGISTICS GROUP INC 23.48 +4.77 118,484
XENIA HOTELS & RESORTS INC 17.38 +4.76 164,300
IVERIC BIO INC 14.79 +4.75 12,069,530
SENSEI BIOTHERAPEUTICS INC 11.52 +4.73 59,489
ASPEN AEROGELS INC 44.74 +4.73 110,112
ALTUS MIDSTREAM COMPANY 66.99 +4.72 31,892
스피릿에어로시스템즈 39.94 +4.72 805,795
ACASTI PHARMA INC 2.45 +4.70 914,603
TENABLE HOLDINGS INC 48.22 +4.69 1,052,613
CHAMPIONX CORPORATION 23.25 +4.68 801,717
ARCOS DORADOS HOLDINGS INC 5.59 +4.68 175,300