| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| FCUV |
FOCUS UNIVERSAL INC |
19.28 |
+278.04 |
22,191,081 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
7.86 |
+53.22 |
25,719,083 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
0.9194 |
+36.84 |
59,384,628 |
| CEI |
CAMBER ENERGY INC |
0.656 |
+30.68 |
88,688,968 |
| RKLY |
ROCKLEY PHOTONICS HLDGS LTD |
9.16 |
+30.67 |
1,969,982 |
| SLI |
STANDARD LITHIUM LTD |
6.6 |
+27.91 |
1,759,344 |
| AMBA |
암바렐라 |
131.96 |
+27.41 |
3,117,697 |
| ATER |
ATERIAN INC |
7.4 |
+24.16 |
25,578,896 |
| ABVC |
ABVC BIOPHARMA INC |
3.59 |
+23.79 |
25,720,402 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
1.33 |
+20.91 |
4,134,586 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
7.78 |
+19.14 |
1,907,370 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
1.88 |
+17.50 |
3,761 |
| BLCM |
BELLICUM PHARMACEUTICALS |
3.54 |
+16.83 |
6,492,107 |
| AUID |
IPSIDY INC |
11.18 |
+16.58 |
139,096 |
| GBS |
GBS INC |
3.77 |
+16.36 |
11,933,701 |
| HUMA |
HUMACYTE INC |
16.99 |
+16.21 |
620,830 |
| AKU |
AKUMIN INC |
2.52 |
+16.13 |
141,786 |
| ENVXW |
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO |
6.4 |
+15.73 |
61,276 |
| UP |
WHEELS UP EXPERIENCE INC |
7.62 |
+15.63 |
1,637,476 |
| BBIG |
VINCO VENTURES INC |
9.42 |
+15.58 |
165,439,484 |
| OBLG |
OBLONG INC |
2.46 |
+15.49 |
233,033 |
| BGFV |
빅 5 스포팅 굿스 |
32.03 |
+15.22 |
3,061,508 |
| PVH |
PVH |
120.58 |
+15.07 |
1,543,921 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
11.99 |
+14.96 |
1,687,178 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
109.39 |
+14.92 |
9,367,546 |
| OMEX |
오디세이 마린 익스프로레이션 |
6.37 |
+14.77 |
166,602 |
| ICLK |
ICLICK INTERACTIVE ASIA GROUP LTD SPON |
5.52 |
+14.76 |
331,754 |
| AAMC |
ALTISOURCE ASSET MANAGEMENT CORP |
24.8 |
+14.29 |
156,170 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
3.05 |
+14.23 |
1,120,263 |
| CANO |
CANO HEALTH INC |
13.66 |
+14.12 |
4,297,143 |
| WPG |
WASHINGTON PRIME GROUP INC |
1.7 |
+14.09 |
15,545,851 |
| SLQT |
SELECTQUOTE INC |
10.89 |
+14.03 |
3,955,562 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
20.52 |
+13.43 |
13,744,339 |
| CRTD |
CREATD INC |
3.39 |
+13.00 |
1,649,754 |
| GAMB |
GAMBLING.COM GROUP LIMITED |
12.91 |
+12.95 |
724,825 |
| GIGM |
기가미디어 |
3.27 |
+12.76 |
652,548 |
| GVP |
GSE SYSTEMS INC |
1.33 |
+12.71 |
214,520 |
| BXRX |
BAUDAX BIO INC |
0.7098 |
+12.67 |
12,124,005 |
| STIM |
NEURONETICS INC |
7.57 |
+12.65 |
777,427 |
| RCRT |
RECRUITER COM GROUP INC |
4.56 |
+12.59 |
106,165 |
| ATNF |
180 LIFE SCIENCES CORP |
6.61 |
+12.22 |
644,080 |
| NBTX |
NANOBIOTIX S A SPON ADS EACH REP 1 ORD |
14.1398 |
+12.22 |
414 |
| LYRA |
LYRA THERAPEUTICS INC |
8.01 |
+12.18 |
58,970 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.73 |
+12.00 |
173,976 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
3.09 |
+11.96 |
567,741 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
9.2 |
+11.92 |
21,787,858 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
17.95 |
+11.63 |
1,718,014 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
2.15 |
+11.40 |
1,990,392 |
| TKAT |
TAKUNG ART CO LTD |
13 |
+11.30 |
3,639,859 |
| EVC |
ENTRAVISION COMMUNICATIONS CORP |
7.75 |
+11.19 |
1,236,641 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1 |
+11.10 |
2,374 |
| PAVM |
PAVMED INC |
8.11 |
+11.10 |
4,106,053 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
2.22 |
+11.00 |
59,783 |
| SGOC |
SGOCO 그룹 |
9.17 |
+10.88 |
1,571,674 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.14 |
+10.88 |
1,347,248 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
10.62 |
+10.86 |
2,188,562 |
| CIDM |
CINEDIGM CORPORATION |
2.08 |
+10.64 |
12,549,592 |
| PETV |
PETVIVO HLDGS INC |
3.26 |
+10.51 |
3,530,441 |
| TSRI |
TSR INC |
11.02 |
+10.42 |
41,984 |
| PLAN |
ANAPLAN INC |
66.16 |
+10.30 |
5,116,238 |
| AGIL |
AGILETHOUGHT INC |
13.89 |
+10.24 |
5,218 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
54.83 |
+10.14 |
532,225 |
| OBAS |
옵티베이스 |
11.73 |
+10.04 |
121 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.55 |
+10.00 |
7,282 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
10.96 |
+9.93 |
284,233 |
| PROG |
PROGENITY INC |
0.9774 |
+9.86 |
19,725,651 |
| TRITW |
TRITERRAS INC C/WTS 10/11/2025(TO PUR C |
0.7799 |
+9.85 |
17,787 |
| ZIOP |
지오팜 온콜로지 |
1.79 |
+9.82 |
1,651,441 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
25.15 |
+9.78 |
950,330 |
| FTRP |
FIELD TRIP HEALTH LTD |
5.28 |
+9.77 |
492,079 |
| IMPL |
IMPEL NEUROPHARMA INC |
20.82 |
+9.64 |
200,918 |
| IQ |
아이치이 |
9.93 |
+9.60 |
8,224,686 |
| AAME |
아틀란틱 아메리칸 |
4.35 |
+9.57 |
54,145 |
| NM |
나비오스 마리타임 홀딩스 |
5.97 |
+9.54 |
366,510 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
6.33 |
+9.52 |
8,382 |
| VERA |
VERA THERAPEUTICS INC. |
16.14 |
+9.50 |
18,942 |
| CXDC |
차이나 XD 플라스틱 컴퍼니 |
0.5974 |
+9.41 |
1,327,142 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
3.15 |
+9.38 |
12,058,952 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
1.8699 |
+9.35 |
16,074 |
| LIVE |
LIVE VENTURES INCORPORATED |
48.99 |
+9.33 |
30,050 |
| GLSI |
GREENWICH LIFESCIENCES INC |
43.75 |
+9.32 |
72,203 |
| YCBD |
CBDMD INC |
2.35 |
+9.30 |
99,443 |
| NMRD |
NEMAURA MEDICAL INC |
7.64 |
+9.30 |
64,397 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
1.65 |
+9.27 |
10,064 |
| GSM |
FERROGLOBE PLC |
9.08 |
+9.27 |
4,705,783 |
| AGM-C |
FEDERAL AGRICULTURAL MORTGAGE CORP 6% N |
30.38 |
+9.16 |
1,919 |
| ZME |
ZHANGMEN ED INC SPON ADS EACH REP 9 CL |
3.49 |
+9.06 |
45,762 |
| DTIL |
PRECISION BIOSCIENCES INC |
13.69 |
+8.91 |
836,109 |
| CODI |
COMPASS DIVERSIFIED |
31 |
+8.89 |
470,634 |
| TGTX |
TG 쎄라퓨틱스 |
29.46 |
+8.83 |
1,183,567 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
0.7071 |
+8.78 |
1,743,453 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.2181 |
+8.76 |
34,090 |
| ATIF |
ATIF HOLDINGS LIMITED |
3.73 |
+8.75 |
467,349 |
| EM |
SMART SHARE GLOBAL LTD EACH ADS REP 2 C |
3.12 |
+8.71 |
72,697 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.5 |
+8.70 |
11,185 |
| PESI |
퍼마 픽스 인바이론먼털 서비스 |
6.27 |
+8.67 |
30,594 |
| VIPS |
VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 |
16.06 |
+8.59 |
9,834,601 |
| XPOF |
XPONENTIAL FITNESS INC |
11.7 |
+8.33 |
93,757 |
| GSL |
글로벌 쉽 리스 |
21.84 |
+8.23 |
738,757 |
| GDS |
GDS HOLDINGS LTD SPON ADS EACH REP 8 OR |
63.27 |
+8.19 |
2,705,891 |
| CYCCP |
시클라셀 파마수티컬 |
9 |
+8.17 |
689 |
| RIGL |
리젤 파머슈티컬 |
4.11 |
+8.16 |
2,329,969 |
| RCUS |
ARCUS BIOSCIENCES INC |
31.55 |
+8.16 |
233,599 |
| FIGS |
FIGS INC |
44.33 |
+8.10 |
690,574 |
| GRUB |
JUST EAT TAKEAWAY.COM N.V SPON ADS EACH |
19.58 |
+8.06 |
4,325,552 |
| ENVX |
ENOVIX CORP |
16.78 |
+8.05 |
845,386 |
| IHT |
인스위트 호스피탤러티 트러스트 |
4.17 |
+8.03 |
304,200 |
| BCEL |
ATRECA INC |
6.34 |
+8.01 |
231,091 |
| RAPT |
RAPT THERAPEUTICS INC |
35.3 |
+7.95 |
196,938 |
| ADNWW |
ADVENT TECHNOLOGIES HLDGS INC C/WTS 03/ |
1.09 |
+7.92 |
47,299 |
| AXSM |
AXSOME THERAPEUTICS INC |
27.71 |
+7.90 |
1,365,027 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
0.8201 |
+7.89 |
20,654 |
| GRVI |
GROVE INC |
5.81 |
+7.89 |
177,626 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
1.79 |
+7.83 |
91,909 |
| RVLV |
REVOLVE GROUP INC |
61.96 |
+7.83 |
1,980,727 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
4.41 |
+7.82 |
37,219 |
| TDACU |
TRIDENT ACQUISITIONS CORP UNITS(1 COM & |
13.62 |
+7.75 |
200 |
| EGAN |
EGAIN CORPORATION |
12.69 |
+7.72 |
254,287 |
| DLO |
DLOCAL LTD |
68.92 |
+7.69 |
2,770,117 |
| ERII |
에너지 리커버리 |
22 |
+7.68 |
769,228 |
| CLXT |
CALYXT INC |
4.23 |
+7.63 |
354,385 |
| CNF |
CNFINANCE HOLDINGS LIMITED SPON ADS EAC |
3.95 |
+7.63 |
102,504 |
| WHLRP |
WHEELER REAL ESTATE INVT TR INC 9% CUM |
9.9 |
+7.61 |
18,729 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
0.7155 |
+7.56 |
1,997,301 |
| CLBT |
CELLEBRITE DI LTD |
11.02 |
+7.51 |
523,461 |
| VRME |
VERIFYME INC |
3.87 |
+7.50 |
52,940 |
| BTU |
PEABODY ENERGY CO |
17.17 |
+7.45 |
3,063,670 |
| JMIA |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP |
21.5 |
+7.45 |
3,240,894 |
| EXPI |
EXP WORLD HOLDINGS INC |
49.255 |
+7.43 |
719,769 |
| OB |
OUTBRAIN INC |
18.69 |
+7.41 |
90,825 |
| CABA |
CABALETTA BIO INC |
10.93 |
+7.37 |
68,789 |
| VCYT |
VERACYTE INC |
51.64 |
+7.34 |
424,473 |
| CSBR |
CHAMPIONS ONCOLOGY INC |
10.4 |
+7.33 |
37,083 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
32.79 |
+7.33 |
101,757 |
| ARNA |
아레나 파마수티컬 |
56.78 |
+7.29 |
712,687 |
| PROF |
PROFOUND MED CORP |
15.94 |
+7.27 |
33,601 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
4.72 |
+7.27 |
185,720 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
0.8269 |
+7.24 |
85,447 |
| LGHL |
LION GROUP HOLDING LTD |
1.49 |
+7.19 |
276,227 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.49 |
+7.19 |
36,869 |
| MNDY |
MONDAY COM LTD |
406.49 |
+7.15 |
176,281 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
5.44 |
+7.09 |
226,040 |
| PSHG |
PERFORMANCE SHIPPING INC |
5.075 |
+7.07 |
37,580 |
| SONM |
SONIM TECHNOLOGIES INC |
0.4711 |
+7.07 |
14,191,857 |
| DBTX |
DECIBEL THERAPEUTICS INC |
8.64 |
+7.06 |
12,595 |
| FLYW |
FLYWIRE CORP |
47.01 |
+7.06 |
162,022 |
| GOED |
1847 GOEDEKER INC |
3.19 |
+7.05 |
3,129,981 |
| LIZI |
LIZHI INC SPON ADS EACH REP 20 ORD SHS |
4.25 |
+7.05 |
615,770 |
| AR |
ANTERO RESOURCES CORPORATION |
14.68 |
+7.00 |
3,450,276 |
| CD |
CHINDATA GROUP HLDGS LTD SPON ADS EACH |
12.71 |
+6.99 |
1,830,548 |
| DADA |
다다넥서스 ADR |
25.32 |
+6.93 |
2,532,118 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
36.58 |
+6.93 |
321,099 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
5.76 |
+6.92 |
4,302 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.86 |
+6.90 |
14,549 |
| RLGY |
REALOGY HLDGS CORP |
18.76 |
+6.89 |
1,660,029 |
| IPSC |
CENTURY THERAPEUTICS INC |
26.5 |
+6.85 |
57,442 |
| PDD |
핀뚜어뚜어 |
106.83 |
+6.81 |
9,338,158 |
| DNMR |
DANIMER SCIENTIFIC INC |
20.87 |
+6.81 |
778,084 |
| SCWX |
SECUREWORKS CORP |
21.85 |
+6.79 |
111,719 |
| YMAB |
Y-MABS THERAPEUTICS INC |
32.87 |
+6.79 |
107,698 |
| MDJH |
MDJM LTD |
4.91 |
+6.74 |
29,912 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.7 |
+6.71 |
4,889 |
| ROVR |
ROVER GROUP INC |
12.4 |
+6.71 |
238,527 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
27.43 |
+6.69 |
1,780,886 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
0.3467 |
+6.61 |
27,997 |
| YINN |
DIREXION DAILY FTSE CHINA BULL 3X ETF |
12.93 |
+6.60 |
1,715,765 |
| ATNX |
ATHENEX INC |
3.89 |
+6.58 |
1,006,897 |
| SHCR |
SHARECARE INC |
7.95 |
+6.57 |
593,057 |
| IRMD |
IRADIMED CORP |
35.97 |
+6.55 |
14,370 |
| APTX |
APTINYX INC |
2.77 |
+6.54 |
99,343 |
| FGEN |
FIBROGEN INC |
12.39 |
+6.53 |
1,443,768 |
| IMNM |
IMMUNOME INC |
14.94 |
+6.49 |
44,489 |
| IMRX |
IMMUNEERING CORP |
26.05 |
+6.46 |
67,786 |
| AXR |
AMREP CORP |
16.02 |
+6.45 |
40,278 |
| LTCH |
LATCH INC |
13.21 |
+6.45 |
483,565 |
| BDSX |
BIODESIX INC |
9.6 |
+6.43 |
47,257 |
| PRTG |
PORTAGE BIOTECH INC |
21.61 |
+6.40 |
10,842 |
| VLON |
VALLON PHARMACEUTICALS INC |
7.48 |
+6.40 |
421,626 |
| AVTE |
AEROVATE THERAPEUTICS INC |
18.18 |
+6.38 |
75,249 |
| RDFN |
REDFIN CORPORATION |
51.66 |
+6.36 |
1,160,465 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
33.67 |
+6.35 |
365,491 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.34 |
+6.35 |
205,265 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.51 |
+6.34 |
95,958 |
| CONN |
콘스 |
26.16 |
+6.34 |
811,542 |
| DSP |
VIANT TECHNOLOGY INC |
14.62 |
+6.33 |
490,890 |
| NAT |
NORDIC AMERICAN TANKERS LIMITED |
2.52 |
+6.33 |
1,405,270 |
| DNAY |
CODEX DNA INC |
13.79 |
+6.32 |
39,539 |
| MMMB |
MAMAMANCINI S HLDGS INC |
2.72 |
+6.25 |
32,674 |
| ACRS |
ACLARIS THERAPEUTICS INC |
17.22 |
+6.23 |
672,100 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
0.8392 |
+6.23 |
435,727 |
| RUN |
선런 |
47 |
+6.21 |
7,048,668 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
6.53 |
+6.18 |
361,569 |
| EVLVW |
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 |
1.35 |
+6.18 |
9,559 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
14.63 |
+6.17 |
6,096,381 |
| SALM |
SALEM MEDIA GROUP INC |
3.1 |
+6.16 |
182,839 |
| BGNE |
베이진 |
327.26 |
+6.15 |
277,460 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
28.54 |
+6.14 |
691,254 |
| CVAC |
큐어백 |
69.85 |
+6.11 |
242,585 |
| DUOL |
DUOLINGO INC |
137.48 |
+6.11 |
71,669 |
| RRC |
RANGE RESOURCES CORP |
15.51 |
+6.09 |
2,463,465 |
| KRYS |
KRYSTAL BIOTECH INC |
61.46 |
+6.08 |
72,531 |
| TLIS |
TALIS BIOMEDICAL CORP |
8.55 |
+6.08 |
246,414 |
| CCEL |
CRYO-CELL INTERNATIONAL INC |
12.3042 |
+6.07 |
19,923 |
| STNG |
스콜피오 탱커스 |
17.19 |
+6.05 |
635,022 |
| TSP |
TUSIMPLE HLDGS INC |
44.39 |
+6.04 |
877,469 |
| PLBY |
PLBY GROUP INC |
26.34 |
+6.00 |
938,229 |
| UBX |
UNITY BIOTECHNOLOGY INC |
3.39 |
+5.94 |
753,745 |
| PZG |
파라마운트 골드&실버 |
0.9375 |
+5.93 |
64,209 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
37.81 |
+5.91 |
400,960 |
| TTCF |
TATTOOED CHEF INC |
22.42 |
+5.90 |
1,893,048 |
| VKTX |
VIKING THERAPEUTICS INC |
7 |
+5.90 |
745,257 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.83 |
+5.89 |
210,815 |
| INM |
INMED PHARMACEUTICALS INC |
2.34 |
+5.88 |
34,434 |
| MKTW |
MARKETWISE INC |
9.55 |
+5.88 |
491,725 |
| PCTTU |
PURECYCLE TECHNOLOGIES INC UNIT 1 COM & |
20.09 |
+5.85 |
155 |
| TLGT |
TELIGENT INC NEW |
0.42 |
+5.85 |
2,096,266 |
| GNPK.UN |
GENESIS PARK ACQUISITION CORP UNIT 1 OR |
11.94 |
+5.85 |
120 |
| TRKA |
TROIKA MEDIA GROUP INC |
1.81 |
+5.85 |
499,474 |
| VYGR |
VOYAGER THERAPEUTICS INC |
3.45 |
+5.83 |
90,395 |
| BLND |
BLEND LABS INC |
17.13 |
+5.81 |
610,760 |
| DDL |
DINGDONG CAYMAN LTD SPON ADS EACH REP 1 |
21.34 |
+5.80 |
31,028 |
| JNCE |
JOUNCE THERAPEUTICS INC |
6.58 |
+5.79 |
214,956 |
| PTPI |
PETROS PHARMACEUTICALS INC |
2.38 |
+5.78 |
7,445 |
| RMBL |
RUMBLEON INC |
36.44 |
+5.78 |
118,410 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.33 |
+5.77 |
11,775 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
37.75 |
+5.77 |
87,032 |
| PRCH |
PORCH GROUP INC |
21.15 |
+5.75 |
836,799 |
| ASND |
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 |
165.72 |
+5.74 |
300,735 |
| ENTX |
ENTERA BIO LTD |
5.16 |
+5.74 |
83,159 |
| PBLA |
PANBELA THERAPEUTICS INC |
2.4 |
+5.73 |
41,126 |
| ELMD |
ELECTROMED INC |
13.14 |
+5.71 |
24,782 |
| FAMI |
FARMMI INC |
0.424 |
+5.71 |
8,494,165 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
3.33 |
+5.71 |
963,800 |
| FXLV |
F45 TRAINING HLDGS INC |
14.33 |
+5.68 |
348,232 |
| AMTX |
AEMETIS INC |
11.75 |
+5.67 |
706,462 |
| NVAX |
노바벡스 |
252.06 |
+5.67 |
3,514,054 |
| GDP |
GOODRICH PETROLEUM CORPORATION |
17.17 |
+5.66 |
117,743 |
| MCFT |
MASTERCRAFT BOAT HOLDINGS INC |
26.35 |
+5.65 |
124,623 |
| MNOV |
메딕노바 |
4.13 |
+5.63 |
223,335 |
| LGND |
리갠드 파머슈틱컬 |
139.74 |
+5.62 |
204,688 |
| CRK |
컴스톡 리소스 |
6.24 |
+5.58 |
1,355,902 |
| KNTE |
KINNATE BIOPHARMA INC |
23.35 |
+5.56 |
82,779 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
1.71 |
+5.56 |
33,773 |
| TLMD |
SOC TELEMED INC |
2.86 |
+5.54 |
407,565 |
| FRO |
FRONTLINE LTD |
7.62 |
+5.54 |
696,851 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.86 |
+5.54 |
8,532,778 |
| APP |
APPLOVIN CORP |
74.3 |
+5.54 |
1,627,029 |
| ENVB |
ENVERIC BIOSCIENCES INC |
2.1 |
+5.53 |
761,605 |
| HUYA |
후야 |
11.28 |
+5.52 |
1,861,783 |
| MOGb |
MOOG INC |
80.5171 |
+5.47 |
155 |
| HAPP |
HAPPINESS BIOTECH GROUP LTD |
1.16 |
+5.45 |
202,991 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
0.97 |
+5.43 |
29,722 |
| TMCI |
TREACE MED CONCEPTS INC |
26.62 |
+5.43 |
27,403 |
| TALS |
TALARIS THERAPEUTICS INC |
12.24 |
+5.43 |
25,447 |
| CMAX |
CAREMAX INC |
9.51 |
+5.43 |
439,459 |
| CSPR |
CASPER SLEEP INC |
5.25 |
+5.42 |
206,140 |
| NVVE |
NUVVE HLDG CORP |
10.71 |
+5.41 |
143,307 |
| BILI |
비리비리 |
84.56 |
+5.40 |
5,229,201 |
| LPRO |
OPEN LENDING CORPORATION |
38.96 |
+5.38 |
584,803 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
13.61 |
+5.34 |
440,592 |
| WTRH |
WAITR HOLDINGS INC |
1.38 |
+5.34 |
6,754,191 |
| BBQ |
BBQ HOLDINGS INC |
14.09 |
+5.31 |
22,202 |
| NOTV |
INOTIV INC |
27.41 |
+5.30 |
47,442 |
| UNAM |
유니코 아메리칸 |
4.37 |
+5.30 |
2,057,944 |
| HYZN |
HYZON MOTORS INC |
9.93 |
+5.30 |
934,297 |
| GOOS |
CANADA GOOSE HOLDINGS INC |
40.4 |
+5.29 |
351,478 |
| GIII |
지-쓰리 어패럴 그룹 |
32.56 |
+5.27 |
502,650 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.81 |
+5.25 |
5,428 |
| VOXX |
VOXX INTERNATIONAL CORPORAT |
11.02 |
+5.25 |
100,807 |
| PCOR |
PROCORE TECHNOLOGIES INC |
95.46 |
+5.25 |
181,232 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
10.65 |
+5.24 |
243,593 |
| CBIO |
CATALYST BIOSCIENCES INC |
4.82 |
+5.24 |
268,530 |
| CTHR |
CHARLES & COLVARD |
3.01 |
+5.24 |
66,731 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
50.82 |
+5.22 |
1,446,279 |
| S |
센티넬원 |
67.26 |
+5.21 |
926,840 |
| OPFI |
OPPFI INC |
8.88 |
+5.21 |
207,035 |
| BIDU |
바이두 |
165.18 |
+5.20 |
5,914,469 |
| UFAB |
UNIQUE FABRICATING |
2.84 |
+5.19 |
2,037 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
4.67 |
+5.18 |
764,909 |
| RYB |
RYB EDUCATION INC SPON ADS EACH REP 1 O |
2.85 |
+5.17 |
7,669 |
| MHO |
M/I HOMES INC |
67.7 |
+5.14 |
341,368 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
17.38 |
+5.14 |
125,742 |
| GAZ |
BARCLAYS BANK PLC IPATH BLOOMBERG NAT G |
24.7771 |
+5.13 |
2,692 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.7 |
+5.11 |
84,451 |
| QDEL |
퀴델 |
135.54 |
+5.11 |
339,845 |
| SFT |
SHIFT TECHNOLOGIES INC |
7.82 |
+5.11 |
1,248,052 |
| HMNF |
에이치엠에스 홀딩스 |
24.51 |
+5.10 |
2,817 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
15.46 |
+5.10 |
827,431 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
69.68 |
+5.10 |
1,584,712 |
| SDGR |
슈로딩거 |
62.73 |
+5.09 |
720,954 |
| UNG |
UNITED STATES NATURAL GAS FUND LP |
16.1 |
+5.09 |
2,752,901 |
| ORGN |
ORIGIN MATLS INC |
7.22 |
+5.09 |
864,157 |
| LAW |
CS DISCO INC |
54.38 |
+5.08 |
114,552 |
| NET |
클라우드플레어 |
126.86 |
+5.07 |
2,516,980 |
| ICVX |
ICOSAVAX INC |
39.63 |
+5.06 |
136,093 |
| NSTG |
NANOSTRING TECHNOLOGIES INC |
61.14 |
+5.05 |
246,898 |
| VNET |
21VIANET GROUP INCORPORATED SPON ADS EA |
20.79 |
+5.05 |
1,381,977 |
| WKME |
WALKME LTD |
29.14 |
+5.05 |
132,171 |
| KURA |
KURA ONCOLOGY INC |
19.39 |
+5.04 |
933,684 |
| SSYS |
스트라타시스 |
22.12 |
+5.03 |
769,475 |
