| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| TRIL |
TRILLIUM THERAPEUTICS INC |
17.59 |
188.83 |
37,244,238 |
| VVOS |
VIVOS THERAPEUTICS INC |
5.9 |
53.65 |
87,106,838 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
1.875 |
44.23 |
154,117 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1463 |
39.2 |
1,288,325 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
1.805 |
34.69 |
171,013 |
| GRNQ |
GREENPRO CAP CORP |
1.02 |
34.23 |
30,367,716 |
| GOEV |
CANOO INC |
7.79 |
31.81 |
9,049,369 |
| PXLW |
픽셀워크스 |
5.75 |
29.21 |
13,825,301 |
| EQ |
EQUILLIUM INC |
6.14 |
26.86 |
449,985 |
| SPRT |
서포트닥컴 |
11.17 |
26.79 |
19,624,735 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
5.77 |
25.98 |
77,713 |
| CADL |
CANDEL THERAPEUTICS INC |
7.93 |
25.87 |
164,805 |
| ENDP |
엔도 파머슈틱컬스 홀딩스 |
2.68 |
25.82 |
18,808,106 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
1.32 |
25.71 |
2,042,493 |
| CIO |
CITY OFFICE REIT INC |
16.1 |
24.81 |
2,597,689 |
| ABVC |
ABVC BIOPHARMA INC |
2.51 |
23.65 |
6,799,400 |
| CASI |
CASI PHARMACEUTICALS INC |
1.59 |
23.26 |
12,178,607 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
14.98 |
22.59 |
6,016 |
| NM-G |
NAVIOS MARITIME HOLDINGS INC SPN ADS RE |
9.77 |
21.67 |
2,149 |
| XERS |
XERIS PHARMACEUTICALS INC |
2.67 |
21.36 |
47,535,254 |
| NM-H |
NAVIOS MARITIME HOLDINGS INC SPON ADR R |
9.5 |
18.75 |
824 |
| BMEA |
BIOMEA FUSION INC |
13.15 |
17.73 |
134,441 |
| VINC |
VINCERX PHARMA INC |
13.94 |
17.54 |
113,549 |
| RMO |
ROMEO POWER INC |
5.04 |
17.48 |
6,954,830 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.5 |
17.19 |
123,796 |
| CLSK |
CLEANSPARK INC |
12.62 |
16.96 |
2,662,135 |
| FLXN |
FLEXION THERAPEUTICS INC |
5.46 |
16.67 |
856,843 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.26 |
16.67 |
48,251 |
| REKR |
REKOR SYSTEMS INC |
7.81 |
16.39 |
824,102 |
| ICVX |
ICOSAVAX INC |
40.25 |
16.33 |
226,741 |
| MMAT |
META MATLS INC |
3.35 |
16.32 |
9,859,656 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
13.41 |
16.31 |
502,395 |
| HYRE |
HYRECAR INC |
10.17 |
16.23 |
635,814 |
| MSGE |
MADISON SQUARE GARDEN ENTMT CORP |
72.55 |
16.21 |
410,709 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.87 |
16.15 |
87,556 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
8.8 |
16.09 |
306,148 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
72.64 |
16.08 |
1,279,200 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
16.59 |
16.01 |
129,527 |
| BCYC |
BICYCLE THERAPEUTICS PLC SPON ADS EACH |
33.2 |
16 |
106,937 |
| HNP |
HUANENG POWER INTERNATIONAL INC ADR EAC |
19.16 |
15.98 |
127,144 |
| NUVB |
NUVATION BIO INC |
9.32 |
15.92 |
958,554 |
| VLDR |
벨로다인라이다 |
7.15 |
15.88 |
4,266,685 |
| NRXP |
NRX PHARMACEUTICALS INC |
13.78 |
15.7 |
1,142,713 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.6 |
15.56 |
870,686 |
| VTOL |
BRISTOW GROUP INC DEL NEW |
30.32 |
15.29 |
240,455 |
| CYBN |
CYBIN INC |
2.19 |
15.26 |
721,584 |
| MUX |
맥유언 마이닝 |
1.14 |
15.15 |
2,323,022 |
| AXSM |
AXSOME THERAPEUTICS INC |
24.79 |
14.98 |
6,250,892 |
| TSP |
TUSIMPLE HLDGS INC |
39.04 |
14.82 |
1,122,705 |
| BIOL |
바이오레제 |
0.712 |
14.71 |
4,531,322 |
| NBSE |
NEUBASE THERAPEUTICS INC |
3.75 |
14.68 |
173,613 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
12.37 |
14.64 |
289,564 |
| DVAX |
다이나벡스 테크놀러지스 |
13.77 |
14.37 |
3,375,736 |
| DOCS |
DOXIMITY INC |
87.15 |
14.36 |
1,113,837 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.44 |
14.29 |
135,054 |
| JRJC |
차이나 파이넨스 온라인 |
4.24 |
14.29 |
39,304 |
| TNGX |
TANGO THERAPEUTICS INC |
12.69 |
14.22 |
34,537 |
| LMRK |
LANDMARK INFRASTRUCTURE PARTNERS LP |
16.16 |
14.12 |
2,027,963 |
| DSGN |
DESIGN THERAPEUTICS INC |
17.07 |
14.1 |
38,797 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
4.89 |
13.99 |
9,912 |
| BASE |
COUCHBASE INC |
42.95 |
13.99 |
406,773 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
1.8 |
13.92 |
71,096 |
| GRTS |
GRITSTONE BIO INC |
8.57 |
13.81 |
552,225 |
| NMTC |
NEUROONE MEDICAL TECHNOLOGIES CORP |
4.42 |
13.81 |
1,999,447 |
| PRCH |
PORCH GROUP INC |
17.32 |
13.8 |
914,161 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
9.17 |
13.77 |
5,139,780 |
| ZENV |
ZENVIA INC |
15.74 |
13.73 |
324,415 |
| BYSI |
BEYONDSPRING INC |
22.96 |
13.72 |
1,889,986 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
59.09 |
13.63 |
1,777,983 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
3.1799 |
13.6 |
76,464 |
| AEVA |
AEVA TECHNOLOGIES INC |
8.7 |
13.58 |
654,708 |
| PETZ |
TDH HOLDINGS INC |
2.11 |
13.44 |
521,991 |
| ICD |
INDEPENDENCE CONTRACT DRILLING INC |
3.08 |
13.24 |
33,782 |
| KZR |
KEZAR LIFE SCIENCES INC |
6.17 |
13.21 |
115,820 |
| FIXX |
HOMOLOGY MEDICINES INC |
6.8 |
13.14 |
391,958 |
| TERN |
TERNS PHARMACEUTICALS INC |
12.65 |
13.05 |
65,141 |
| AXU |
ALEXCO RESOURCE CORP |
1.82 |
13.04 |
570,230 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
13.7 |
13.04 |
134,465 |
| SESN |
SESEN BIO INC |
1.13 |
13 |
26,713,696 |
| VEEE |
TWIN VEE POWERCATS CO |
4.71 |
12.95 |
244,034 |
| TTI |
TETRA TECHNOLOGIES |
2.89 |
12.89 |
770,335 |
| SILX |
ETFMG PRIME 2X DAILY JUNIOR SILVER MINE |
5.73 |
12.72 |
3,693 |
| BFLY |
BUTTERFLY NETWORK INC |
11.46 |
12.68 |
1,606,802 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
4.28 |
12.63 |
685,508 |
| OIBRc |
OI SA SPON ADR EACH REP 5 ORD (POST REV |
1.07 |
12.63 |
87,797 |
| INMB |
INMUNE BIO INC |
18.61 |
12.58 |
142,786 |
| NERV |
MINERVA NEUROSCIENCES INC |
2.06 |
12.57 |
617,640 |
| SBBP |
STRONGBRIDGE BIOPHARMA PLC |
2.15 |
12.57 |
578,908 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.33 |
12.56 |
238,676 |
| LPI |
LAREDO PETROLEUM INC |
42.6 |
12.55 |
262,504 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
102.23 |
12.54 |
232,294 |
| DATS |
DATCHAT INC |
6.97 |
12.42 |
7,104,533 |
| NEPH |
NEPHROS INC |
8.78 |
12.41 |
13,547 |
| JNCE |
JOUNCE THERAPEUTICS INC |
5.89 |
12.4 |
459,959 |
| ONCT |
ONCTERNAL THERAPEUTICS INC |
3.99 |
12.39 |
808,305 |
| PROG |
PROGENITY INC |
0.7572 |
12.36 |
11,197,560 |
| AUUD |
AUDDIA INC |
3.12 |
12.23 |
298,725 |
| ETWO |
E2OPEN PARENT HOLDINGS INC |
11.3 |
12.21 |
2,083,560 |
| CERE |
CEREVEL THERAPEUTICS HLDGS INC |
26.58 |
12.2 |
348,530 |
| FLUX |
FLUX POWER HOLDINGS INC |
7.97 |
12.1 |
70,771 |
| CRBU |
CARIBOU BIOSCIENCES INC |
29.24 |
12.07 |
904,476 |
| EMAN |
EMAGIN CORP |
2.51 |
12.05 |
138,819 |
| ESTA |
ESTABLISHMENT LABS HLDGS INC |
75.05 |
12 |
164,637 |
| IMNM |
IMMUNOME INC |
14 |
12 |
85,837 |
| SYTAW |
SIYATA MOBILE INC C/WTS 24/09/2025(TO P |
2.2399 |
12 |
5,080 |
| GRPH |
GRAPHITE BIO INC |
20.06 |
12 |
443,653 |
| GLBS |
글로버스 마리타임 |
2.9 |
11.97 |
391,092 |
| QUBT |
QUANTUM COMPUTING INC |
7.44 |
11.88 |
192,999 |
| LEDS |
세미LEDS |
8.6 |
11.83 |
271,404 |
| LXRX |
렉시콘 파머슈틱컬 |
3.88 |
11.82 |
1,172,313 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
4.83 |
11.81 |
14,848 |
| ORGN |
ORIGIN MATLS INC |
6.45 |
11.79 |
1,699,096 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.52 |
11.75 |
15,767 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
5.17 |
11.66 |
1,044,477 |
| LGND |
리갠드 파머슈틱컬 |
116.14 |
11.57 |
213,611 |
| MRNS |
MARINUS PHARMACEUTICALS INC |
12.55 |
11.56 |
169,156 |
| SALM |
SALEM MEDIA GROUP INC |
2.62 |
11.49 |
169,103 |
| MRUS |
MERUS B V |
24.77 |
11.48 |
122,022 |
| PRQR |
PROQR THERAPEUTICS N V |
6.16 |
11.39 |
228,375 |
| BZUN |
BAOZUN INC SPON ADS EACH REP 3 ORD SHS |
20.77 |
11.37 |
1,377,705 |
| IMAB |
IMAB바이오파마 |
66.55 |
11.32 |
328,086 |
| SIEN |
SIENTRA INC |
6 |
11.32 |
508,185 |
| MREO |
MEREO BIOPHARMA GROUP PLC SPON ADS EACH |
2.56 |
11.3 |
1,247,726 |
| GRVY |
그라비티 |
95.76 |
11.23 |
19,926 |
| NGD |
뉴 골드 |
1.19 |
11.21 |
2,649,170 |
| SURF |
SURFACE ONCOLOGY INC |
6.15 |
11.21 |
746,967 |
| SYRS |
SYROS PHARMACEUTICALS INC |
4.7 |
11.11 |
322,730 |
| CPOP |
POP CULTURE GROUP CO LTD |
4.1 |
11.11 |
561,410 |
| ELYM |
ELIEM THERAPEUTICS INC |
20.1 |
11.11 |
156,052 |
| SAVA |
CASSAVA SCIENCES INC |
115.61 |
11.1 |
1,953,036 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
2.41 |
11.06 |
165,358 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
16 |
11.03 |
31,497 |
| UCO |
PROETF ULTRA BLOOMBERG CRUDE OIL |
65.61 |
11.03 |
610,874 |
| DNUT |
KRISPY KREME INC |
16.73 |
11.02 |
1,330,793 |
| EDRY |
EURODRY LTD |
27.88 |
10.99 |
24,207 |
| SVT |
서보트로닉스 |
10.8 |
10.88 |
1,576 |
| ATOM |
ATOMERA INCORPORATED |
22.53 |
10.88 |
263,277 |
| RELI |
RELIANCE GLOBAL GROUP INC |
2.97 |
10.82 |
12,667 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
2.16 |
10.77 |
368,380 |
| ALIN-B |
ALTERA INFRASTRUCTURE LP 8.50% CUM RED |
6.29 |
10.74 |
14,558 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
64.1 |
10.73 |
738,879 |
| CRTX |
CORTEXYME INC |
95.36 |
10.72 |
173,596 |
| MNDY |
MONDAY COM LTD |
390 |
10.71 |
219,788 |
| GPL |
GREAT PANTHER MINING LIMITED |
0.465 |
10.64 |
1,142,440 |
| CNFR |
CONIFER HLDGS INC |
3.33 |
10.63 |
110,038 |
| TTCF |
TATTOOED CHEF INC |
18.65 |
10.62 |
2,350,800 |
| STEM |
STEM INC |
23.7 |
10.59 |
2,299,209 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
2.72 |
10.57 |
318,998 |
| IMPL |
IMPEL NEUROPHARMA INC |
14.15 |
10.55 |
186,601 |
| IBIO |
아이바이오 |
1.26 |
10.53 |
2,894,502 |
| NM |
나비오스 마리타임 홀딩스 |
4.23 |
10.44 |
269,441 |
| OTIC |
OTONOMY INC |
1.38 |
10.4 |
588,274 |
| FLNT |
FLUENT INC |
2.55 |
10.39 |
264,201 |
| ZIOP |
지오팜 온콜로지 |
1.7 |
10.39 |
1,698,337 |
| AVPTW |
AVEPOINT INC C/WTS 18/09/2026 (TO PUR C |
2.02 |
10.38 |
34,013 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
2.56 |
10.34 |
266,248 |
| ARKO |
ARKO CORP |
9.08 |
10.33 |
438,005 |
| NNA |
NAVIOS MARITIME ACQUISITION CORP |
2.03 |
10.33 |
74,393 |
| KURA |
KURA ONCOLOGY INC |
17.54 |
10.31 |
989,974 |
| SGTX |
SIGILON THERAPEUTICS INC |
5.04 |
10.28 |
223,606 |
| APLT |
APPLIED THERAPEUTICS INC |
17.82 |
10.27 |
90,118 |
| PDSB |
PDS BIOTECHNOLOGY CORPORATION |
11.27 |
10.27 |
335,288 |
| SYBX |
SYNLOGIC INC |
2.7 |
10.2 |
83,465 |
| DEN |
DENBURY INC |
68.26 |
10.2 |
225,937 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
59.03 |
10.13 |
1,084,725 |
| LPTX |
LEAP THERAPEUTICS INC |
1.85 |
10.12 |
1,277,016 |
| FUV |
ARCIMOTO INC |
11.55 |
10.1 |
698,158 |
| TC |
TUANCHE LIMITED SPON ADS EACH REP 16 OR |
1.97 |
10.06 |
94,130 |
| MAG |
MAG SILVER CORP |
18.67 |
10.02 |
249,668 |
| JFIN |
JIAYIN GROUP INC SPON ADS EACH REP 4 OR |
3.74 |
10 |
51,937 |
| ASTS |
AST SPACEMOBILE INC |
9.26 |
9.98 |
1,142,175 |
| ASTR |
ASTRA SPACE INC |
10.58 |
9.98 |
3,051,166 |
| OPGN |
OPGEN INC |
2.88 |
9.92 |
2,537,300 |
| HEXO |
HEXO CORP |
2.55 |
9.91 |
9,381,290 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
3.79 |
9.86 |
306,601 |
| LUMO |
LUMOS PHARMA INC |
9.83 |
9.83 |
54,332 |
| LVTX |
LAVA THERAPEUTICS NV |
6.48 |
9.83 |
19,341 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
2.91 |
9.81 |
13,150 |
| ALRN |
AILERON THERAPEUTICS INC |
1.12 |
9.8 |
692,311 |
| NEWP |
NEW PACIFIC METALS CORP |
3.25 |
9.8 |
103,924 |
| LOGC |
LOGICBIO THERAPEUTICS INC |
4.26 |
9.79 |
37,928 |
| NEPT |
NEPTUNE WELLNESS SOLUTIONS INC |
0.6602 |
9.76 |
1,554,098 |
| FEMY |
FEMASYS INC |
7.35 |
9.7 |
25,287 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
2.83 |
9.69 |
411,479 |
| HYLN |
HYLIION HOLDINGS CORP |
8.96 |
9.67 |
1,101,808 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
3.52 |
9.66 |
272,519 |
| SHCR |
SHARECARE INC |
7.49 |
9.66 |
645,360 |
| IMUX |
IMMUNIC INC |
9.78 |
9.64 |
118,070 |
| BORR |
BORR DRILLING LIMITED |
0.6275 |
9.61 |
520,594 |
| BNTX |
바이온텍 ADR |
382.1 |
9.58 |
4,283,080 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
15.05 |
9.53 |
220,624 |
| RSI |
RUSH STREET INTERACTIVE INC |
13.22 |
9.53 |
606,326 |
| APPH |
APPHARVEST INC |
7.82 |
9.52 |
2,416,991 |
| BGNE |
베이진 |
273.33 |
9.51 |
298,581 |
| PRTG |
PORTAGE BIOTECH INC |
21.88 |
9.51 |
31,373 |
| ORLA |
ORLA MINING LTD NEW |
3.69 |
9.5 |
32,264 |
| KIQ |
KELSO TECHNOLOGIES |
0.5785 |
9.48 |
370,123 |
| CEI |
CAMBER ENERGY INC |
0.3884 |
9.47 |
8,046,044 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
3.95 |
9.42 |
5,895,261 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.79 |
9.41 |
910,571 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.28 |
9.4 |
377,748 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
6.17 |
9.4 |
520,861 |
| BYRN |
BYRNA TECHNOLOGIES INC |
28.77 |
9.39 |
513,268 |
| CPE |
CALLON PETROLEUM CO |
29.51 |
9.38 |
873,180 |
| ISUN |
ISUN INC |
7.71 |
9.36 |
34,728 |
| MRKR |
MARKER THERAPEUTICS INC |
1.99 |
9.34 |
775,202 |
| AXLA |
AXCELLA HEALTH INC |
3.28 |
9.33 |
33,662 |
| MDXG |
MIMEDX GROUP INC |
13.71 |
9.33 |
859,858 |
| MCG |
MEMBERSHIP COLLECTIVE GRP INC |
10.9 |
9.33 |
46,195 |
| TENX |
TENAX THERAPEUTICS INC |
1.53 |
9.29 |
26,214 |
| PUMP |
PROPETRO HOLDING CORP |
7.18 |
9.28 |
420,599 |
| FSTX |
F-STAR THERAPEUTICS INC |
6.49 |
9.26 |
85,150 |
| DNMR |
DANIMER SCIENTIFIC INC |
16.41 |
9.25 |
1,209,195 |
| SJ |
SCIENJOY HOLDING CORPORATION |
4.7073 |
9.22 |
53,168 |
| ARNA |
아레나 파마수티컬 |
51.21 |
9.19 |
657,968 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
60.34 |
9.19 |
292,769 |
| CALT |
CALLIDITAS THERAPEUTICS AB SPON ADS EAC |
22.96 |
9.18 |
26,092 |
| BLDP |
발라드 파워 시스템즈 |
16.19 |
9.17 |
3,210,528 |
| CDEV |
CENTENNIAL RESOURCE DEVELOPMENT INC |
4.53 |
9.16 |
3,484,315 |
| COOK |
TRAEGER INC |
27.29 |
9.16 |
1,014,205 |
| PCVX |
VAXCYTE INC |
23.39 |
9.15 |
133,498 |
| KRUS |
KURA SUSHI USA INC |
47.52 |
9.14 |
34,782 |
| BVN |
COMPANIA DE MINAS BUENAVENTURA S.A SPON |
6.71 |
9.11 |
756,344 |
| OUST |
OUSTER INC |
9.11 |
9.1 |
665,390 |
| GSS |
골든 스타 리소시스 |
2.4 |
9.09 |
228,867 |
| MTA |
METALLA ROYALTY & STREAMING LTD |
7.68 |
9.09 |
71,376 |
| EDN |
EMPRESA DISTR Y COMERC NORTE EDENOR ADR |
4.8 |
9.09 |
15,057 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.16 |
9.09 |
2,530,894 |
| ETON |
ETON PHARMACEUTICALS INC |
4.81 |
9.07 |
232,074 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
5.29 |
9.07 |
479,028 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
6.14 |
9.06 |
157,067 |
| TGTX |
TG 쎄라퓨틱스 |
26.17 |
9.04 |
1,748,300 |
| XOMA |
소마 |
29 |
9.02 |
14,867 |
| AA |
알코아 |
41.11 |
9.02 |
4,636,824 |
| ETNB |
89BIO INC |
18.54 |
8.99 |
50,322 |
| INDIW |
INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
1.94 |
8.99 |
38,757 |
| LLNW |
라임라이트 네트웍스 |
2.67 |
8.98 |
626,807 |
| CPG |
CRESCENT POINT ENERGY CORP |
3.28 |
8.97 |
891,897 |
| ITRG |
INTEGRA RESOURCES CORP |
2.68 |
8.94 |
31,802 |
| VISL |
VISLINK TECHNOLOGIES INC |
1.95 |
8.94 |
569,897 |
| PTRA |
PROTERRA INC |
9.88 |
8.93 |
1,326,063 |
| RMED |
RA MEDICAL SYSTEMS INC |
2.93 |
8.92 |
186,916 |
| SM |
SM ENERGY COMPANY |
16.62 |
8.91 |
1,160,294 |
| GNPX |
GENPREX INC |
2.82 |
8.88 |
393,689 |
| CTOS |
CUSTOM TRUCK ONE SOURCE INC |
7.64 |
8.83 |
436,196 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
1.85 |
8.82 |
26,453 |
| RXRX |
RECURSION PHARMACEUTICALS INC |
21.6 |
8.82 |
414,112 |
| XOG |
EXTRACTION OIL & GAS INC |
41.55 |
8.8 |
44,485 |
| CFRX |
CONTRAFECT CORP |
3.47 |
8.78 |
94,305 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
2.23 |
8.78 |
28,758 |
| BTU |
PEABODY ENERGY CO |
13.76 |
8.77 |
2,883,701 |
| OLB |
OLB GROUP INC |
3.6 |
8.76 |
152,438 |
| GORO |
골드 리소스 코퍼래이션 |
1.74 |
8.75 |
596,494 |
| AKTS |
AKOUSTIS TECHNOLOGIES INC |
8.82 |
8.75 |
256,658 |
| DSPG |
DSP 그룹 |
17.55 |
8.74 |
255,272 |
| HBM |
HUDBAY MINERALS INC |
5.85 |
8.74 |
585,755 |
| SMFR |
SEMA4 HLDGS CORP |
9.33 |
8.74 |
957,818 |
| ESEA |
유로씨스 |
22.93 |
8.72 |
43,444 |
| NVAX |
노바벡스 |
251 |
8.71 |
2,978,760 |
| CNCR |
LONCAR CANCER IMMUNOTHERAPY ETF |
30.17 |
8.68 |
43,738 |
| RICE.UN |
RICE ACQUISITION CORP UNIT 1 CL A COM & |
18.03 |
8.68 |
1,275 |
| KRBP |
KIROMIC BIOPHARMA INC |
3.01 |
8.66 |
139,890 |
| PALI |
PALISADE BIO INC |
2.76 |
8.66 |
158,971 |
| BOXL |
BOXLIGHT CORPORATION |
2.26 |
8.65 |
1,619,381 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
2.01 |
8.65 |
288,984 |
| ONDS |
ONDAS HOLDINGS INC |
6.79 |
8.64 |
229,163 |
| AIRG |
AIRGAIN INC |
13.76 |
8.6 |
78,169 |
| IBRX |
IMMUNITYBIO INC |
10.86 |
8.6 |
800,200 |
| PNTG |
PENNANT GROUP INC |
28.44 |
8.59 |
81,560 |
| TPTX |
TURNING POINT THERAPEUTICS INC |
69.62 |
8.59 |
285,505 |
| CRDF |
CARDIFF ONCOLOGY INC |
5.96 |
8.56 |
331,942 |
| VTGN |
VISTAGEN THERAPEUTICS INC |
2.92 |
8.55 |
772,633 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
0.9185 |
8.54 |
515,791 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.4 |
8.53 |
1,359,569 |
| BLU |
BELLUS HEALTH INC |
3.31 |
8.52 |
346,489 |
| TGB |
타세코 마인스 |
1.66 |
8.5 |
389,369 |
| TELL |
TELLURIAN INC |
2.81 |
8.49 |
4,409,691 |
| AEI |
ALSET EHOME INTERNATIONAL INC |
1.92 |
8.47 |
885,429 |
| ALIN-E |
ALTERA INFRASTRUCTURE LP 8.875% CUM RED |
6.8 |
8.45 |
9,638 |
| BCEI |
BONANZA CREEK ENERGY INC |
35.56 |
8.45 |
160,675 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
8.1 |
8.43 |
1,568,008 |
| ICPT |
INTERCEPT PHARMACEUTICALS INC |
14.08 |
8.39 |
818,311 |
| SABR |
SABRE CORP |
10.34 |
8.39 |
4,494,892 |
| CVI |
CVR 에너지 |
12.82 |
8.37 |
420,258 |
| RLMD |
RELMADA THERAPEUTICS INC |
24.3 |
8.34 |
110,271 |
| TME |
텐센트뮤직엔터테인먼트 |
8.08 |
8.31 |
10,606,570 |
| ADVM |
ADVERUM BIOTECHNOLOGIES INC |
2.35 |
8.29 |
938,506 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
0.88 |
8.28 |
10,458 |
| ITOS |
ITEOS THERAPEUTICS INC |
28.16 |
8.27 |
106,039 |
| ERF |
에너플러스 |
5.37 |
8.27 |
667,463 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
51.14 |
8.26 |
1,841,518 |
| EDIT |
에디타스메디신 |
65.36 |
8.25 |
1,670,569 |
| OIS |
오일 스테이트 인터내셔널 |
5.38 |
8.25 |
211,457 |
| SRAX |
SRAX INC |
4.99 |
8.24 |
474,210 |
| XAIR |
BEYOND AIR INC |
9.47 |
8.23 |
250,318 |
| CANO |
CANO HEALTH INC |
11.05 |
8.23 |
1,216,712 |
| MRTX |
MIRATI THERAPEUTICS INC |
145.16 |
8.22 |
299,016 |
| ATAI |
ATAI LIFE SCIENCES NV |
16.06 |
8.22 |
398,265 |
| AREC |
AMERICAN RESOURCES CORPORATION |
1.98 |
8.2 |
612,718 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
4.09 |
8.2 |
26,553 |
