| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| PMCB |
PHARMACYTE BIOTECH INC |
9.9 |
+189.47 |
112,007,640 |
| SGOC |
SGOCO 그룹 |
7.2 |
+67.44 |
29,872,075 |
| VRPX |
VIRPAX PHARMA INC |
22.9 |
+49.19 |
26,124,075 |
| AZRX |
AZURRX BIOPHARMA INC |
0.6944 |
+31.71 |
55,272,949 |
| ESGC |
EROS STX GLOBAL CORPORATION |
0.6593 |
+27.82 |
28,327,920 |
| MDJH |
MDJM LTD |
5.96 |
+27.62 |
955,113 |
| AGFY |
AGRIFY CORPORATION |
32.51 |
+23.75 |
1,206,007 |
| SLI |
STANDARD LITHIUM LTD |
7.16 |
+22.60 |
1,858,118 |
| HLBZ |
HELBIZ INC |
9.39 |
+22.27 |
414,366 |
| GRVI |
GROVE INC |
6.8 |
+22.08 |
2,920,024 |
| IMPL |
IMPEL NEUROPHARMA INC |
16 |
+21.58 |
99,726 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.53 |
+17.86 |
2,462 |
| MNDY |
MONDAY COM LTD |
355.98 |
+16.71 |
266,742 |
| QUIK |
퀵로직 |
5.4 |
+15.63 |
217,677 |
| RPID |
RAPID MICRO BIOSYSTEMS INC |
20.6 |
+15.21 |
148,057 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
1.83 |
+15.09 |
30,934 |
| PRTH |
PRIORITY TECHNOLOGY HOLDINGS INC |
5.99 |
+14.97 |
19,684 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
1.79 |
+14.74 |
101,541 |
| EPIX |
ESSA PHARMA INC |
8.9 |
+14.69 |
1,777,610 |
| RSLS |
RESHAPE LIFESCIENCES INC |
3.62 |
+14.56 |
5,475,615 |
| KXIN |
KAIXIN AUTO HOLDINGS |
3.4 |
+14.48 |
8,104,148 |
| JWEL |
JOWELL GLOBAL LTD |
4.92 |
+14.42 |
57,472 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
2.07 |
+13.74 |
695,874 |
| XAIR |
BEYOND AIR INC |
8.61 |
+13.59 |
643,207 |
| CANG |
CANGO INC ADS EACH REPR 2 ORD SHS CLASS |
3.88 |
+13.45 |
459,757 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
4.84 |
+13.35 |
757,996 |
| VINO |
GAUCHO GROUP HOLDINGS INC |
3.28 |
+13.10 |
591,149 |
| GLG |
TD HOLDINGS INC |
0.833 |
+12.57 |
8,589,029 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
16.4 |
+12.56 |
31,133 |
| PMTS |
CPI CARD GROUP INC |
27 |
+12.27 |
76,124 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
10.65 |
+12.22 |
1,811,861 |
| ALC |
ALCON AG |
80.06 |
+12.19 |
2,255,927 |
| EVLVW |
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 |
1.57 |
+12.14 |
45,650 |
| RGC |
REGENCELL BIOSCIENCE HLDGS LTD |
7.86 |
+11.81 |
27,874 |
| NRXP |
NRX PHARMACEUTICALS INC |
13.94 |
+11.79 |
5,729,506 |
| GRTX |
GALERA THERAPEUTICS INC |
8.7 |
+11.68 |
32,919 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
3.36 |
+11.63 |
268,061 |
| TCRX |
TSCAN THERAPEUTICS INC |
13.48 |
+11.59 |
115,321 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
13.39 |
+11.40 |
25,762 |
| CRBU |
CARIBOU BIOSCIENCES INC |
27.04 |
+11.28 |
461,414 |
| ACXP |
ACURX PHARMACEUTICALS INC |
4.18 |
+10.88 |
103,309 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
0.5734 |
+10.87 |
2,532,561 |
| GBS |
GBS INC |
3 |
+10.70 |
446,006 |
| PETV |
PETVIVO HLDGS INC |
3.11 |
+10.68 |
89,457 |
| VQS |
VIQ SOLUTIONS INC |
5.23 |
+10.57 |
82,909 |
| VIR |
VIR BIOTECHNOLOGY INC |
46.25 |
+10.54 |
2,121,080 |
| BWAY |
BRAINSWAY LTD SPON ADS EACH REP 2 ORD S |
8.4 |
+10.53 |
9,165,228 |
| RHE |
REGIONAL HEALTH PROPERTIES INC |
6.87 |
+10.45 |
751,859 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
26.7 |
+10.24 |
17,137,190 |
| EVLV |
EVOLV TECHNOLOGIES HLDGS INC |
9.15 |
+10.24 |
199,266 |
| ACRX |
ACELRX PHARMACEUTICALS INC |
1.03 |
+10.23 |
2,585,681 |
| SRGA |
SURGALIGN HOLDINGS INC |
1.1 |
+10.00 |
10,026,387 |
| CABA |
CABALETTA BIO INC |
8.15 |
+9.99 |
109,117 |
| UGRO |
URBAN GRO INC |
11.12 |
+9.99 |
116,125 |
| SPRB |
SPRUCE BIOSCIENCES INC |
8.2 |
+9.92 |
35,629 |
| MMLP |
MARTIN MIDSTREAM PARTNERS LP |
3.3 |
+9.82 |
402,741 |
| BMBL |
BUMBLE INC |
51.01 |
+9.79 |
1,176,736 |
| AFIB |
ACUTUS MEDICAL INC |
13.59 |
+9.69 |
611,981 |
| WEBR |
WEBER INC |
15.86 |
+9.68 |
378,006 |
| URG |
UR ENERGY INC |
1.14 |
+9.62 |
861,050 |
| LOW |
로우스 컴퍼니 |
199.73 |
+9.59 |
8,431,617 |
| AYLA |
AYALA PHARMACEUTICALS INC |
12.78 |
+9.51 |
11,574 |
| AMYT |
AMRYT PHARMA PLC (NEW) SPON ADS EACH RE |
11.9 |
+9.48 |
107,384 |
| RNWK |
리얼 네트웍스 |
1.74 |
+9.43 |
421,492 |
| ARRY |
어레이 테크놀로지 |
19.01 |
+9.38 |
3,565,285 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.41 |
+9.38 |
20,318 |
| LAC |
LITHIUM AMERICAS CORP |
16.85 |
+9.34 |
2,583,411 |
| FULC |
FULCRUM THERAPEUTICS INC |
23.85 |
+9.20 |
2,940,740 |
| ALF |
ALFI INC |
11.07 |
+9.17 |
11,220,655 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.33 |
+9.14 |
95,430 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
0.84 |
+9.09 |
55,711 |
| EAST |
EASTSIDE DISTILLING INC |
3.37 |
+9.06 |
127,545 |
| LXEH |
LIXIANG EDUCATION HLDG SPON ADS EACH RE |
8.59 |
+8.96 |
323 |
| ZOM |
ZOMEDICA CORP |
0.5 |
+8.91 |
15,097,687 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.4 |
+8.91 |
520,745 |
| ADTX |
ADITX INC |
1.96 |
+8.89 |
140,407 |
| TASK |
TASKUS INC |
48.03 |
+8.84 |
983,652 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
1.86 |
+8.77 |
3,385,406 |
| ICAD |
아이캐드 |
11.44 |
+8.75 |
362,626 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
7.23 |
+8.72 |
15,901 |
| AMPG |
AMPLITECH GROUP INC. |
3.53 |
+8.62 |
59,321 |
| NGL |
NGL 에너지 파트너스 |
1.52 |
+8.57 |
954,673 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.2 |
+8.47 |
1,837,217 |
| NERV |
MINERVA NEUROSCIENCES INC |
1.93 |
+8.43 |
456,140 |
| SECO |
SECOO HOLDING LIMITED UNSPON ADS EACH R |
1.8 |
+8.43 |
51,440 |
| CGRN |
CAPSTONE GREEN ENERGY CORP |
4.13 |
+8.40 |
72,091 |
| CARV |
카버 뱅코프 |
17.29 |
+8.33 |
284,842 |
| INDP |
INDAPTUS THERAPEUTICS INC |
8.59 |
+8.19 |
326,669 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.71 |
+8.14 |
349,641 |
| APVO |
APTEVO THERAPEUTICS INC |
17.3 |
+8.13 |
21,480 |
| RMED |
RA MEDICAL SYSTEMS INC |
2.67 |
+8.10 |
872,807 |
| ARTL |
ARTELO BIOSCIENCES INC |
0.868 |
+8.09 |
184,164 |
| CUEN |
CUENTAS INC |
3.21 |
+8.08 |
212,712 |
| BDL |
플래니간스 엔터프라이즈 |
26.465 |
+8.02 |
9,079 |
| GLBE |
GLOBAL-E ONLINE LTD |
74.55 |
+7.97 |
1,123,648 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
5.7 |
+7.95 |
881,753 |
| PTN |
팔라딘 테크놀러지스 |
0.49 |
+7.93 |
330,270 |
| SDH |
GLOBAL INTERNET OF PEOPLE INC |
2.74 |
+7.87 |
6,290 |
| TALS |
TALARIS THERAPEUTICS INC |
13.18 |
+7.86 |
90,384 |
| USCB |
US CENTY BK DORAL FLA |
12.4 |
+7.83 |
7,831 |
| LPTH |
LIGHTPATH TECHNOLOGY INC |
1.93 |
+7.82 |
227,391 |
| MVST |
MICROVAST HLDGS INC |
9.67 |
+7.80 |
1,095,844 |
| FATE |
FATE THERAPEUTICS |
91 |
+7.77 |
878,866 |
| OPTN |
OPTINOSE INC |
2.64 |
+7.76 |
276,881 |
| JZXN |
JIUZI HOLDINGS INC |
3.5 |
+7.69 |
189,791 |
| TIG |
TREAN INSURANCE GROUP INC |
9.69 |
+7.67 |
424,583 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
28.99 |
+7.65 |
29,766 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
23.99 |
+7.58 |
1,314 |
| BVS |
BIOVENTUS INC |
15.06 |
+7.57 |
177,809 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
2.14 |
+7.54 |
291,808 |
| NEXI |
NEXIMMUNE INC |
13.13 |
+7.53 |
44,727 |
| KAVL |
KAIVAL BRANDS INNOVATIONS GROUP INC |
6 |
+7.53 |
7,806 |
| KLTR |
KALTURA INC |
12.02 |
+7.51 |
526,122 |
| ABVC |
ABVC BIOPHARMA INC |
2.29 |
+7.51 |
132,332 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.39 |
+7.45 |
41,121 |
| PRTG |
PORTAGE BIOTECH INC |
18.95 |
+7.43 |
23,491 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
26.13 |
+7.40 |
938,466 |
| WORX |
SCWORX CORP |
3.06 |
+7.37 |
1,177,895 |
| BLDE |
BLADE AIR MOBILITY INC |
7.62 |
+7.32 |
471,906 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.2192 |
+7.31 |
14,997 |
| LFMD |
LIFEMD INC |
7.3 |
+7.20 |
446,706 |
| GOVX |
GEOVAX LABS INC |
4.03 |
+7.18 |
416,214 |
| DTST |
DATA STORAGE CORP |
3.89 |
+7.16 |
108,288 |
| RAVE |
RAVE RESTAURANT GROUP INC |
1.22 |
+7.02 |
82,460 |
| CSU |
CAPITAL SENIOR LIVING CORP |
35.5 |
+6.99 |
15,992 |
| VRME |
VERIFYME INC |
3.4125 |
+6.97 |
9,469 |
| SNGX |
SOLIGENIX INC |
0.959 |
+6.91 |
5,690,674 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
29.07 |
+6.88 |
14,777,646 |
| IZEA |
IZEA WORLDWIDE INC |
2.02 |
+6.88 |
842,562 |
| BGI |
BIRKS GROUP INC |
3.27 |
+6.86 |
168,004 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
23.77 |
+6.83 |
3,312,695 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
19.98 |
+6.79 |
5,620,222 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
24.18 |
+6.75 |
13,626 |
| BHAT |
BLUE HAT INTERACTIVE ENTMT TECNLOGY |
0.6028 |
+6.71 |
381,834 |
| HOOD |
ROBINHOOD MARKETS INC |
49.8 |
+6.71 |
13,449,613 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.07 |
+6.70 |
141,227 |
| HIMS |
HIMS & HERS HEALTH INC |
7.37 |
+6.66 |
1,208,725 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
17.67 |
+6.64 |
49,374 |
| CTIB |
CTI 인더스트리즈 |
1.77 |
+6.63 |
276,312 |
| OCUP |
OCUPHIRE PHARMA INC |
4.52 |
+6.60 |
223,541 |
| CDTX |
CIDARA THERAPEUTICS INC |
1.78 |
+6.59 |
278,945 |
| ADF.UN |
ALDEL FINANCIAL INC UNIT 1 COM & 1/2 WT |
10.6782 |
+6.57 |
373,251 |
| XBIO |
XENETIC BIOSCIENCES INC |
3.13 |
+6.46 |
1,429,162 |
| NXTD |
NXT-ID INC |
0.6601 |
+6.45 |
1,255,845 |
| LTBR |
라이트브릿지 |
6.15 |
+6.40 |
31,522 |
| KULR |
KULR TECHNOLOGY GROUP INC |
2.17 |
+6.37 |
215,642 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
17.5801 |
+6.35 |
114,959 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.69 |
+6.34 |
84,116 |
| PRFX |
PAINREFORM LTD |
2.85 |
+6.34 |
708,792 |
| HYRE |
HYRECAR INC |
9.78 |
+6.30 |
612,195 |
| QSI |
QUANTUM-SI INC |
8.63 |
+6.28 |
746,278 |
| LIVX |
LIVEXLIVE MEDIA INC |
2.89 |
+6.25 |
431,525 |
| NGAC |
NEXTGEN ACQUISITION CORP |
9.2 |
+6.24 |
114,968 |
| SERA |
SERA PROGNOSTICS INC |
10.4 |
+6.23 |
76,395 |
| ONCY |
ONCOLYTICS BIOTECH INC |
2.05 |
+6.22 |
211,730 |
| MPX |
MARINE PRODUCTS CORP |
14.17 |
+6.22 |
10,791 |
| BNED |
BARNES & NOBLE EDUCATION INC |
7.54 |
+6.20 |
163,937 |
| IMMR |
이머전 |
6.86 |
+6.19 |
690,228 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
15.49 |
+6.17 |
212,484 |
| SB |
SAFE BULKERS INC |
3.62 |
+6.16 |
871,841 |
| CGA |
차이나 그린 애그리컬쳐 |
8.28 |
+6.15 |
4,704 |
| AUVI |
APPLIED UV INC |
6.6 |
+6.11 |
50,985 |
| AGMH |
AGM GROUP HOLDINGS INC |
8.36 |
+6.09 |
76,349 |
| RBLX |
로블록스 |
83.46 |
+6.08 |
6,210,150 |
| MF |
MISSFRESH LTD SPON ADS REP 3 CL B ORD S |
4.72 |
+6.07 |
271,936 |
| OEG |
ORBITAL ENERGY GROUP INC |
3.15 |
+6.06 |
1,657,342 |
| DCBO |
DOCEBO INC |
76.82 |
+6.05 |
77,845 |
| UPST |
UPSTART HLDGS INC |
212.27 |
+6.04 |
5,594,695 |
| KLXE |
KLX ENERGY SERVICES HOLDINGS INC |
5.11 |
+6.02 |
36,240 |
| CUE |
CUE BIOPHARMA INC |
10.94 |
+6.01 |
248,376 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.06 |
+6.00 |
1,500 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.07 |
+5.99 |
95,444 |
| ASLEW |
AERSALE CORPORATION C/WTS 22/12/2025(TO |
3.55 |
+5.97 |
76,304 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
3.91 |
+5.96 |
254,931 |
| RETO |
RETO ECO SOLUTIONS INC |
0.7999 |
+5.96 |
202,256 |
| XPOF |
XPONENTIAL FITNESS INC |
11.91 |
+5.96 |
135,882 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.22 |
+5.92 |
86,778 |
| TMQ |
TRILOGY METALS INC NEW |
1.98 |
+5.88 |
289,871 |
| POAI |
PREDICTIVE ONCOLOGY INC |
1.08 |
+5.88 |
659,727 |
| GMVD |
G MEDICAL INNOVATIONS HLDGS LTD |
2.35 |
+5.86 |
36,039 |
| TISI |
팀SI |
4.38 |
+5.80 |
132,649 |
| ELSE |
일렉트로-센서스 |
4.93 |
+5.79 |
37,635 |
| TFFP |
TFF PHARMACEUTICALS INC |
8.59 |
+5.79 |
166,742 |
| CLNN |
CLENE INC |
7.7 |
+5.77 |
93,555 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
6.05 |
+5.77 |
620,512 |
| BASE |
COUCHBASE INC |
36.71 |
+5.76 |
323,663 |
| APPN |
APPIAN CORPORATION |
100.97 |
+5.74 |
468,154 |
| DRRX |
듀렉트 |
1.29 |
+5.74 |
613,187 |
| IMOS |
CHIPMOS TECHNOLOGIES INC SPON ADS EACH |
39.24 |
+5.74 |
28,931 |
| ATXI |
AVENUE THERAPEUTICS INC |
1.66 |
+5.73 |
33,037 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.33 |
+5.71 |
282,422 |
| TPST |
TEMPEST THERAPEUTICS INC |
13.62 |
+5.66 |
89,578 |
| OXBR |
OXBRIDGE RE HOLDINGS |
3.37 |
+5.64 |
128,133 |
| BODY |
THE BEACHBODY COMPANY INC |
8.3 |
+5.60 |
1,747,742 |
| SEMR |
SEMRUSH HOLDINGS INC |
21.53 |
+5.59 |
54,194 |
| LEU |
CENTRUS ENERGY CORP |
23.67 |
+5.58 |
28,531 |
| TJX |
TJX 컴퍼니스 |
73 |
+5.57 |
7,554,405 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
7.46 |
+5.52 |
283,165 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
23.52 |
+5.52 |
44,557 |
| THRY |
THRYV HOLDINGS INC |
32.54 |
+5.51 |
71,957 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
10.91 |
+5.51 |
2,153,234 |
| OMIC |
SINGULAR GENOMICS SYSTEMS INC |
14.35 |
+5.51 |
69,357 |
| RELL |
리차드슨 일렉트로닉스 |
7.9 |
+5.47 |
59,480 |
| PLTR |
PALANTIR TECH INC |
25.28 |
+5.47 |
45,357,167 |
| EDU |
뉴오리엔탈에듀케이션 |
1.95 |
+5.41 |
18,593,222 |
| DGLY |
디지털 앨리 |
1.37 |
+5.38 |
538,905 |
| LIVE |
LIVE VENTURES INCORPORATED |
29.43 |
+5.37 |
29,964 |
| UTME |
UTIME LTD |
5.93 |
+5.33 |
125,589 |
| MUDSU |
MUDRICK CAPITAL ACQUISITION CORP II UNI |
11.8999 |
+5.31 |
12,062 |
| SINT |
SINTX TECHNOLOGIES INC |
1.39 |
+5.30 |
623,844 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
2.98 |
+5.30 |
290,561 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
14.83 |
+5.25 |
5,813,409 |
| ABSI |
ABSCI CORP |
20.52 |
+5.23 |
197,942 |
| VMEO |
VIMEO INC |
31.05 |
+5.22 |
1,313,586 |
| SPIR |
SPIRE GLOBAL INC |
9.9 |
+5.21 |
122,246 |
| AMTX |
AEMETIS INC |
9.3 |
+5.20 |
439,933 |
| GOOS |
CANADA GOOSE HOLDINGS INC |
36.87 |
+5.19 |
738,358 |
| VIACA |
VIACOMCBS INC |
45.31 |
+5.18 |
91,428 |
| GENI |
GENIUS SPORTS LTD |
17.25 |
+5.18 |
620,763 |
| YGMZ |
MINGZHU LOGISTICS HLDGS LTD |
3.46 |
+5.17 |
73,419 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
2.24 |
+5.16 |
100 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.23 |
+5.13 |
309,523 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.88 |
+5.11 |
187,647 |
| BRLIU |
BRILLIANT ACQUISITION CORP UNITS(1 ORD |
11.39 |
+5.07 |
806 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
6.85 |
+5.06 |
54,735 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.66 |
+5.06 |
335,942 |
| ROOT |
ROOT INC |
5.83 |
+5.05 |
5,280,988 |
| EXPR |
익스프레스 |
5.82 |
+5.05 |
1,400,097 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
20.6 |
+5.05 |
1,031,328 |
| RVP |
리트랙터블 테크놀러지 |
11.26 |
+5.04 |
254,494 |
| TDUP |
THREDUP INC |
22.18 |
+4.97 |
290,494 |
| AREC |
AMERICAN RESOURCES CORPORATION |
1.91 |
+4.95 |
1,228,059 |
| EBET |
ESPORTS TECHNOLOGIES INC |
26.86 |
+4.92 |
36,659 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
94.88 |
+4.91 |
3,213,512 |
| SVFD |
SAVE FOODS INC |
8.1187 |
+4.89 |
791 |
| WKME |
WALKME LTD |
24.25 |
+4.89 |
90,131 |
| APOP |
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH |
4.32 |
+4.85 |
578,917 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
25.06 |
+4.85 |
909,592 |
| CASI |
CASI PHARMACEUTICALS INC |
1.3 |
+4.84 |
477,061 |
| STRS |
STRATUS PROPERTIES INC |
29.9 |
+4.84 |
9,109 |
| HYDR |
Global X Hydrogen ETF |
22.52 |
+4.84 |
5,736 |
| TOUR |
TUNIU CORP ADS EA REPR 3 ORD SHS CL A |
1.52 |
+4.83 |
127,679 |
| NNDM |
NANO DIMENSION LTD SPON ADS EA REPR 1 O |
5.65 |
+4.82 |
9,805,827 |
| INBX |
INHIBRX INC |
29.26 |
+4.80 |
64,555 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.6803 |
+4.79 |
766,891 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
3.28 |
+4.79 |
207,887 |
| RNGR |
RANGER ENERGY SERVICES INC |
7.65 |
+4.79 |
7,798 |
| GRUB |
JUST EAT TAKEAWAY.COM N.V SPON ADS EACH |
18.17 |
+4.79 |
2,513,997 |
| DXYN |
더 딕시 그룹 |
3.96 |
+4.76 |
60,905 |
| NVOS |
NOVO INTEGRATED SCIENCES INC |
1.76 |
+4.76 |
296,934 |
| ASPN |
ASPEN AEROGELS INC |
38.7 |
+4.76 |
355,821 |
| HTIA |
HEALTHCARE TR INC 7.375% CUM RED REP PF |
26.45 |
+4.75 |
68,987 |
| VERV |
VERVE THERAPEUTICS INC |
61.99 |
+4.75 |
150,777 |
| IMRA |
IMARA INC |
4.44 |
+4.72 |
177,577 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
44 |
+4.71 |
2,858 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
2 |
+4.71 |
121,819 |
| CVRX |
CVRX INC |
19.11 |
+4.71 |
76,942 |
| ATHA |
ATHIRA PHARMA INC |
9.58 |
+4.70 |
282,441 |
| VOR |
VOR BIOPHARMA INC |
14.03 |
+4.70 |
56,687 |
| LTHM |
LIVENT CORPORATION |
23.9 |
+4.69 |
1,493,526 |
| SHLS |
SHOALS TECHNOLOGIES GRP INC |
30.48 |
+4.67 |
512,435 |
| BFLY |
BUTTERFLY NETWORK INC |
10.32 |
+4.67 |
992,094 |
| TRKA |
TROIKA MEDIA GROUP INC |
1.57 |
+4.67 |
120,601 |
| TCOM |
트립닷컴 |
25.18 |
+4.66 |
4,048,092 |
| DUST |
DIREXION DAILY GOLD MINERS INDEX BEAR 2 |
21.77 |
+4.66 |
946,767 |
| DATS |
DATCHAT INC |
4.04 |
+4.66 |
1,495,164 |
| IMRX |
IMMUNEERING CORP |
31.51 |
+4.65 |
50,220 |
| HIHO |
하이웨이 홀딩스 |
4.06 |
+4.64 |
53,841 |
| NE |
NOBLE CORPORATION |
23.02 |
+4.64 |
20,536 |
| STSA |
SATSUMA PHARMACEUTICALS INC |
4.75 |
+4.63 |
42,910 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
4.99 |
+4.61 |
273,979 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.72 |
+4.61 |
4,096,514 |
| ELTK |
엘텍 |
6.15 |
+4.59 |
130,836 |
| BNTC |
BENITEC BIOPHARMA INC |
4.11 |
+4.58 |
107,028 |
| PINC |
PREMIER INC |
38.37 |
+4.58 |
755,985 |
| MCW |
MISTER CAR WASH INC |
18.95 |
+4.58 |
248,646 |
| BSQR |
비스퀘어 |
2.52 |
+4.56 |
546,220 |
| DBTX |
DECIBEL THERAPEUTICS INC |
7.8 |
+4.56 |
54,674 |
| FNHC |
FEDNAT HOLDING COMPANY |
3 |
+4.53 |
82,696 |
| TGA |
트랜스글로브 에너지 |
1.62 |
+4.52 |
88,990 |
| CURV |
TORRID HOLDINGS INC |
29.18 |
+4.51 |
106,028 |
| GLDG |
GOLDMINING INC |
1.16 |
+4.50 |
96,024 |
| ZIVO |
ZIVO BIOSCIENCE INC |
3.25 |
+4.50 |
97,828 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
1.63 |
+4.49 |
86,466 |
| COMS |
COMSOVEREIGN HOLDING CORP |
1.87 |
+4.47 |
101,889 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
10.99 |
+4.47 |
822,172 |
| CRTD |
CREATD INC |
2.82 |
+4.44 |
417,854 |
| PIRS |
PIERIS PHARMACEUTICALS INC |
4 |
+4.44 |
1,132,039 |
| RCG |
RENN FUND |
2.36 |
+4.42 |
14,992 |
| VEL |
VELOCITY FINCL INC |
13.24 |
+4.42 |
4,882 |
| CNVY |
CONVEY HLDG PARENT INC |
9.23 |
+4.41 |
58,320 |
| MBRX |
MOLECULIN BIOTECH INC |
2.85 |
+4.40 |
183,840 |
| INDIW |
INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
1.9 |
+4.40 |
46,947 |
| REE |
REE AUTOMOTIVE LTD |
9.96 |
+4.40 |
108,244 |
| EPAY |
바텀라인 테크놀로지 |
41.36 |
+4.39 |
339,403 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
5 |
+4.38 |
34,863 |
| MBTCU |
NOCTURNE ACQUISITION CORP USD UNITS CON |
10.49 |
+4.38 |
761 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
5.2501 |
+4.38 |
31,093 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
4.78 |
+4.37 |
214,754 |
| ZETA |
ZETA GLOBAL HLDGS CORP |
6 |
+4.35 |
212,102 |
