| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| VRPX |
VIRPAX PHARMA INC |
15.35 |
+265.48 |
90,935,801 |
| ALF |
ALFI INC |
10.14 |
+40.64 |
26,035,295 |
| MNDY |
MONDAY COM LTD |
305 |
+24.45 |
435,661 |
| SESN |
SESEN BIO INC |
1.51 |
+23.77 |
76,075,735 |
| BDSX |
BIODESIX INC |
8.02 |
+21.52 |
462,459 |
| ENVB |
ENVERIC BIOSCIENCES INC |
1.95 |
+21.12 |
5,588,496 |
| ENSC |
ENSYSCE BIOSCIENCES INC |
3.45 |
+18.97 |
1,433,564 |
| PRAX |
PRAXIS PRECISION MEDICINES INC |
15.55 |
+18.25 |
284,860 |
| WAVE |
ECO WAVE POWER GLOBAL AB SPON ADR EACH |
9.59 |
+18.10 |
701,646 |
| OMGA |
OMEGA THERAPEUTICS INC |
22.51 |
+17.48 |
79,622 |
| TERN |
TERNS PHARMACEUTICALS INC |
11.27 |
+17.15 |
108,621 |
| VVOS |
VIVOS THERAPEUTICS INC |
3.365 |
+16.84 |
758,325 |
| RANI |
RANI THERAPEUTICS HLDGS INC |
17.98 |
+16.15 |
217,603 |
| CRDL |
CARDIOL THERAPEUTICS INC |
3.02 |
+16.15 |
851,129 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
3.32 |
+16.08 |
2,710,904 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
5.2 |
+16.07 |
375,694 |
| PMCB |
PHARMACYTE BIOTECH INC |
3.42 |
+15.54 |
626,727 |
| BON |
BON NAT LIFE LTD |
11.68 |
+14.40 |
2,716,123 |
| CBLI |
클리브랜드 바이오랩 |
3.11 |
+13.50 |
152,727 |
| DNMR |
DANIMER SCIENTIFIC INC |
15.02 |
+13.19 |
3,384,516 |
| ME |
23ANDME HOLDING CO |
8.25 |
+13.17 |
6,501,731 |
| WDH |
WATERDROP INC ADS EACH REPR 10 CL ORD S |
3.9 |
+13.04 |
2,572,944 |
| PMTS |
CPI CARD GROUP INC |
24.05 |
+12.86 |
36,941 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.07 |
+12.66 |
40,902 |
| FBRX |
FORTE BIOSCIENCES INC |
26.71 |
+12.23 |
519,734 |
| DMAC |
DIAMEDICA THERAPEUTICS INC |
3.69 |
+12.16 |
296,972 |
| APP |
APPLOVIN CORP |
62.57 |
+11.97 |
1,585,780 |
| NUVL |
NUVALENT INC |
27.25 |
+11.96 |
97,254 |
| TASK |
TASKUS INC |
44.13 |
+11.72 |
928,483 |
| ZVIA |
ZEVIA PBC |
12.3 |
+11.72 |
511,569 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
2.3 |
+11.65 |
11,736,547 |
| PSTV |
PLUS THERAPEUTICS INC |
2.14 |
+11.46 |
405,207 |
| DOYU |
DOUYU INTERNATIONAL HOLDINGS LTD SPON A |
3.42 |
+11.40 |
5,681,139 |
| CELU |
CELULARITY INC |
6.85 |
+11.38 |
174,673 |
| GLG |
TD HOLDINGS INC |
0.74 |
+11.04 |
2,237,467 |
| RSLS |
RESHAPE LIFESCIENCES INC |
3.16 |
+10.88 |
1,802,642 |
| TVTX |
TRAVERE THERAPEUTICS INC |
19.73 |
+10.72 |
2,461,090 |
| LMFA |
LM FUNDING AMERICA INC |
5.09 |
+10.65 |
9,706,604 |
| TSHA |
TAYSHA GENE THERAPIES INC |
17.5 |
+10.62 |
133,894 |
| TCRR |
TCR2 Therapeutics INC |
15.02 |
+10.44 |
290,242 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
2.99 |
+9.93 |
4,943,767 |
| BODY |
THE BEACHBODY COMPANY INC |
7.86 |
+9.93 |
2,033,978 |
| SRAX |
SRAX INC |
4.23 |
+9.87 |
1,319,509 |
| LMPX |
LMP AUTOMOTIVE HOLDINGS INC |
16.57 |
+9.81 |
77,499 |
| MARK |
REMARK HOLDINGS INC |
1.24 |
+9.73 |
1,036,934 |
| VOR |
VOR BIOPHARMA INC |
13.4 |
+9.48 |
159,169 |
| NIU |
NIU TECHNOLOGIES SPON ADS EACH REP 2 OR |
24.33 |
+9.35 |
1,318,268 |
| NYMX |
나이목스 파마수티컬 |
1.94 |
+9.30 |
325,816 |
| PT |
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EA |
0.8703 |
+9.24 |
201,991 |
| RLMD |
RELMADA THERAPEUTICS INC |
23.82 |
+8.97 |
112,021 |
| TYHT |
SHINECO INC |
6.75 |
+8.87 |
169,694 |
| AVRO |
AVROBIO INC |
6.17 |
+8.82 |
311,635 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
9.88 |
+8.69 |
236,328 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
19.5 |
+8.64 |
355,760 |
| GRTS |
GRITSTONE BIO INC |
8.68 |
+8.50 |
1,249,179 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
23.55 |
+8.33 |
65,250 |
| ASPN |
ASPEN AEROGELS INC |
36.94 |
+8.30 |
100,945 |
| VQS |
VIQ SOLUTIONS INC |
4.73 |
+8.24 |
37,713 |
| FBIO |
FORTRESS BIOTECH INC |
3.05 |
+8.16 |
242,524 |
| CVAC |
큐어백 |
66.27 |
+8.09 |
712,823 |
| EWTX |
EDGEWISE THERAPEUTICS INC |
16.38 |
+8.05 |
25,474 |
| CSU |
CAPITAL SENIOR LIVING CORP |
33.18 |
+7.97 |
9,275 |
| MBIO |
MUSTANG BIO INC |
2.87 |
+7.89 |
1,304,278 |
| EDR |
ENDEAVOR GROUP HOLDINGS INC |
24.91 |
+7.88 |
2,364,522 |
| PRTA |
PROTHENA CORP PLC |
60.83 |
+7.85 |
263,950 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
5.93 |
+7.82 |
7,426 |
| FN |
패브리넷 |
96.46 |
+7.78 |
101,961 |
| JFU |
9F INC SPON ADS EACH REP 1 ORD SHS CL A |
1.7199 |
+7.49 |
224,237 |
| MRNA |
모더나 |
401.86 |
+7.49 |
15,268,975 |
| ARKR |
아크 레스토랑 |
15.82 |
+7.47 |
33,805 |
| NVRO |
NEVRO CORP |
110.37 |
+7.42 |
691,734 |
| ELYM |
ELIEM THERAPEUTICS INC |
16.83 |
+7.40 |
105,198 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.31 |
+7.38 |
834,973 |
| TCRX |
TSCAN THERAPEUTICS INC |
12.08 |
+7.38 |
106,088 |
| LUMO |
LUMOS PHARMA INC |
8.55 |
+7.28 |
75,631 |
| DDL |
DINGDONG CAYMAN LTD SPON ADS EACH REP 1 |
19.52 |
+7.14 |
18,854 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
0.9834 |
+7.10 |
2,264,697 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
6.83 |
+7.05 |
1,656,017 |
| LU |
LUFAX HLDG LTD SPON ADS EACH REP 0.5 OR |
8.51 |
+7.04 |
2,958,366 |
| PROG |
PROGENITY INC |
1.68 |
+7.01 |
982,342 |
| KPLT |
KATAPULT HLDGS INC |
3.4 |
+6.92 |
3,077,826 |
| MRUS |
MERUS B V |
19.99 |
+6.90 |
218,215 |
| OGEN |
ORAGENICS INC |
0.652 |
+6.89 |
1,759,177 |
| SPRT |
서포트닥컴 |
8.38 |
+6.89 |
3,998,825 |
| STXS |
STEREOTAXIS INC |
6.75 |
+6.80 |
260,578 |
| AGMH |
AGM GROUP HOLDINGS INC |
7.88 |
+6.78 |
56,886 |
| BNTX |
바이온텍 ADR |
366.27 |
+6.75 |
5,226,630 |
| MNTS |
MOMENTUS INC |
9.67 |
+6.73 |
319,859 |
| ACY |
에어로센츄리 |
29.87 |
+6.68 |
418,958 |
| GERN |
제론 |
1.28 |
+6.67 |
1,801,599 |
| MAGS |
마갈 세큐리티 시스템스 |
5.45 |
+6.65 |
700,346 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.53 |
+6.64 |
206,557 |
| MRVI |
MARAVAI LIFESCIENCES HLDGS INC |
58.86 |
+6.61 |
1,099,196 |
| OSCR |
OSCAR HEALTH INC |
13.06 |
+6.61 |
935,722 |
| ANAB |
ANAPTYSBIO INC |
25.19 |
+6.60 |
227,559 |
| INTG |
인터그룹 코퍼레이션 |
46.9 |
+6.59 |
4,591 |
| NKLA |
니콜라 |
9.73 |
+6.57 |
10,093,427 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
41.43 |
+6.53 |
88,888 |
| ACOR |
아코다 테라피 |
3.6 |
+6.51 |
146,391 |
| ATNM |
ACTINIUM PHARMACEUTICALS INC |
6.43 |
+6.46 |
93,943 |
| CREG |
차이나 리사이클링 에너지 |
7.02 |
+6.36 |
144,689 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.34 |
+6.35 |
238,109 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
5.87 |
+6.34 |
67,440 |
| VNCE |
VINCE HOLDING CORP |
7.75 |
+6.31 |
19,422 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
3.25 |
+6.30 |
12,443 |
| TRIB |
트리니티 바이오테크 |
2.22 |
+6.22 |
44,616 |
| IMUX |
IMMUNIC INC |
9.64 |
+6.17 |
106,708 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
5.69 |
+6.16 |
50,333 |
| IKT |
INHIBIKASE THERAPEUTICS INC |
1.9 |
+6.15 |
195,889 |
| SE |
씨그룹 ADR |
308.27 |
+6.12 |
3,458,431 |
| FDMT |
4D MOLECULAR THERAPEUTICS INC |
29.6 |
+6.09 |
58,873 |
| AMRN |
아마린 PLC |
5.61 |
+6.05 |
3,031,367 |
| BSX-A |
BOSTON SCIENTIFIC CORP 5.50% MANDATORY |
119.95 |
+6.04 |
25,310 |
| ADN |
ADVENT TECHNOLOGIES HLDGS INC |
7.22 |
+6.02 |
299,663 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.29 |
+6.02 |
945,652 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
49.61 |
+5.98 |
520,192 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.25 |
+5.93 |
16,995 |
| ALLK |
ALLAKOS INC |
84.72 |
+5.91 |
211,315 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
18.46 |
+5.85 |
518,543 |
| AKRO |
AKERO THERAPEUTICS INC |
19.93 |
+5.84 |
194,076 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
18.71 |
+5.83 |
8,304,776 |
| CYTH |
CYCLO THERAPEUTICS INC |
7.45 |
+5.82 |
53,284 |
| ATLC |
ATLANTICUS HLDGS CORP |
50.79 |
+5.77 |
75,844 |
| ALIN-A |
ALTERA INFRASTRUCTURE LP 7.25% CUM RED |
7.19 |
+5.74 |
13,221 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.38 |
+5.73 |
6,002,487 |
| WVE |
WAVE LIFE SCIENCES LTD |
6.31 |
+5.70 |
381,542 |
| STOK |
STOKE THERAPEUTICS INC |
26.02 |
+5.69 |
64,536 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.68 |
+5.68 |
238,359 |
| CPOP |
POP CULTURE GROUP CO LTD |
3.93 |
+5.65 |
958,220 |
| FFIE |
FARADAY FUTURE INTELLIGENT ELEC INC |
10.48 |
+5.65 |
2,514,650 |
| WTT |
와이어리스 텔레콤 그룹 |
2.45 |
+5.60 |
28,073 |
| CLDX |
셀덱스 테라퓨틱스 |
45.47 |
+5.57 |
195,694 |
| LX |
LEXINFINTECH HOLDINGS LTD EACH ADS REP |
7.2 |
+5.57 |
1,026,608 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
38.52 |
+5.53 |
34,317 |
| TNYA |
TENAYA THERAPEUTICS INC |
22.52 |
+5.53 |
192,466 |
| RERE |
AIHUISHOU INTERNATIONAL CO LTD SPON ADS |
11.61 |
+5.45 |
248,488 |
| OCFT |
ONECONNECT FINL TECHNOLOGY CO LTD SPON |
4.49 |
+5.40 |
913,624 |
| AKBA |
AKEBIA THERAPEUTICS INC |
2.56 |
+5.35 |
1,276,748 |
| RNGR |
RANGER ENERGY SERVICES INC |
7.3 |
+5.34 |
1,415 |
| FHTX |
FOGHORN THERAPEUTICS INC |
9.99 |
+5.27 |
50,171 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.8 |
+5.26 |
4,153,269 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2 |
+5.26 |
30,238 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
3.83 |
+5.22 |
4,736,272 |
| GBIO |
GENERATION BIO CO |
23.83 |
+5.16 |
116,996 |
| VRDN |
VIRIDIAN THERAPEUTICS INC |
12.02 |
+5.16 |
42,438 |
| NUVB |
NUVATION BIO INC |
8.77 |
+5.16 |
180,894 |
| SLGG |
SUPER LEAGUE GAMING INC |
3.88 |
+5.15 |
308,513 |
| XGN |
EXAGEN INC |
12.89 |
+5.14 |
45,589 |
| OSAT |
ORBSAT CORP |
5.35 |
+5.11 |
235,600 |
| TLS |
TELOS CORPORATION |
25.81 |
+5.09 |
1,091,525 |
| TLMD |
SOC TELEMED INC |
2.53 |
+4.98 |
850,968 |
| MAPS |
WM TECHNOLOGY INC |
13.1 |
+4.97 |
857,582 |
| COCP |
COCRYSTAL PHARMA INC |
1.06 |
+4.95 |
1,037,396 |
| AIH |
AESTHETIC MEDICAL INT HLDGS GRP LTD SPO |
4.25 |
+4.94 |
21,500 |
| VLON |
VALLON PHARMACEUTICALS INC |
4.04 |
+4.94 |
51,367 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
12.34 |
+4.93 |
169,601 |
| ZETA |
ZETA GLOBAL HLDGS CORP |
5.75 |
+4.93 |
194,448 |
| THMO |
THERMOGENESIS HOLDINGS INC |
2.14 |
+4.90 |
99,189 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
14.57 |
+4.90 |
17,449 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
54.4 |
+4.88 |
1,927,351 |
| JANX |
JANUX THERAPEUTICS INC |
30.78 |
+4.87 |
70,689 |
| IMPL |
IMPEL NEUROPHARMA INC |
13.16 |
+4.86 |
56,830 |
| AINC |
ASHFORD INC |
15.99 |
+4.85 |
4,533 |
| TLMDW |
SOC TELEMED INC C/WTS 30/11/2025(TO PUR |
0.4299 |
+4.85 |
320,909 |
| ALLO |
ALLOGENE THERAPEUTICS INC |
22.17 |
+4.82 |
941,804 |
| RCUS |
ARCUS BIOSCIENCES INC |
28.39 |
+4.76 |
118,929 |
| KPTI |
KARYOPHARM THERAPEUTICS INC |
4.85 |
+4.75 |
1,420,113 |
| SANA |
SANA BIOTECHNOLOGY INC |
20.89 |
+4.71 |
448,858 |
| NRIX |
NURIX THERAPEUTICS INC |
30.96 |
+4.70 |
129,192 |
| PRFX |
PAINREFORM LTD |
2.68 |
+4.69 |
984,469 |
| LOTZ |
CARLOTZ INC |
4.03 |
+4.68 |
2,279,576 |
| EBS |
EMERGENT BIOSOLUTIONS INC |
62.66 |
+4.68 |
127,020 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
24.22 |
+4.67 |
22,126,256 |
| IMVT |
이뮤노반트 |
7.85 |
+4.67 |
800,385 |
| DIT |
앰톤 디스트리버팅 |
162.19 |
+4.64 |
799 |
| BMRA |
BIOMERICA INC |
4.08 |
+4.62 |
102,979 |
| LYEL |
LYELL IMMUNOPHARMA INC |
14.73 |
+4.62 |
70,254 |
| ORIC |
ORIC PHARMACEUTICALS INC |
19.76 |
+4.61 |
90,760 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
10 |
+4.60 |
640,940 |
| GDRX |
GOODRX HLDGS INC |
35.01 |
+4.60 |
1,357,301 |
| KMPH |
KEMPHARM INC |
9.32 |
+4.60 |
263,445 |
| KR |
크로거 |
45.44 |
+4.58 |
6,586,668 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
18.9683 |
+4.57 |
1,199 |
| CFAC |
CF FINANCE ACQUISITION CORP III |
8.97 |
+4.55 |
155,786 |
| KRYS |
KRYSTAL BIOTECH INC |
56.43 |
+4.54 |
46,152 |
| SOGU |
THE SHORT DE-SPAC ETF |
31.14 |
+4.53 |
9,052 |
| ICVX |
ICOSAVAX INC |
33.66 |
+4.53 |
96,295 |
| CHRS |
COHERUS BIOSCIENCES INC |
14.67 |
+4.49 |
512,260 |
| MKTW |
MARKETWISE INC |
9.36 |
+4.46 |
193,412 |
| FORA |
FORIAN INC |
10.35 |
+4.44 |
17,374 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
8.47 |
+4.44 |
10,313,040 |
| CVM |
CEL-SCI CORP |
9.46 |
+4.42 |
476,225 |
| ASND |
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 |
121.34 |
+4.40 |
195,334 |
| LPCN |
LIPOCINE INC |
1.43 |
+4.38 |
476,291 |
| ATAI |
ATAI LIFE SCIENCES NV |
15.39 |
+4.34 |
260,387 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
22.65 |
+4.33 |
3,534 |
| ADCT |
ADC THERAPEUTICS SA |
27.23 |
+4.29 |
65,257 |
| VVPR |
비보파워인터내셔널 |
5.8501 |
+4.28 |
52,795 |
| JBK |
리먼 ABS |
31.8093 |
+4.27 |
194 |
| NE |
NOBLE CORPORATION |
22 |
+4.27 |
82,532 |
| GALT |
GALECTIN THERAPEUTICS INC |
3.43 |
+4.26 |
102,973 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.7 |
+4.23 |
226,611 |
| SPRO |
SPERO THERAPEUTICS INC |
13.69 |
+4.19 |
67,452 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
12.71 |
+4.18 |
799,811 |
| REKR |
REKOR SYSTEMS INC |
6.75 |
+4.17 |
980,481 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
53.68 |
+4.17 |
130,989 |
| SNPX |
SYNAPTOGENIX INC |
7.01 |
+4.16 |
55,238 |
| BCAB |
BIOATLA INC |
41.65 |
+4.13 |
123,963 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
37.16 |
+4.12 |
44,059,660 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
22.57 |
+4.11 |
161,434 |
| NERV |
MINERVA NEUROSCIENCES INC |
1.78 |
+4.09 |
347,694 |
| RAPT |
RAPT THERAPEUTICS INC |
32.12 |
+4.08 |
77,482 |
| ADVM |
ADVERUM BIOTECHNOLOGIES INC |
2.31 |
+4.05 |
801,611 |
| TWND |
TAILWIND ACQUISITION CORP |
9.78 |
+4.04 |
1,867,897 |
| ZIVO |
ZIVO BIOSCIENCE INC |
3.11 |
+4.01 |
70,549 |
| KOD |
KODIAK SCIENCES INC |
89.63 |
+3.98 |
113,383 |
| ABIO |
아카 바이오파마 |
2.88 |
+3.97 |
109,699 |
| CMRX |
치매릭스 |
6.29 |
+3.97 |
542,921 |
| APLT |
APPLIED THERAPEUTICS INC |
16.3 |
+3.95 |
55,765 |
| AYTU |
AYTU BIOPHARMA INC |
3.43 |
+3.94 |
227,357 |
| NATH |
네이선스 페이머스 |
69.09 |
+3.94 |
16,020 |
| VRTX |
버텍스 파마수티컬스 |
198.44 |
+3.91 |
1,416,807 |
| MGTA |
MAGENTA THERAPEUTICS INC |
6.7 |
+3.88 |
90,283 |
| RCKT |
ROCKET PHARMACEUTICALS INC |
31.16 |
+3.87 |
619,197 |
| SGLB |
SIGMA LABS INC |
3.09 |
+3.87 |
72,718 |
| RLAY |
RELAY THERAPEUTICS INC |
32.79 |
+3.86 |
434,880 |
| CRDF |
CARDIFF ONCOLOGY INC |
5.67 |
+3.85 |
187,576 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
0.81 |
+3.85 |
85,266 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
3.105 |
+3.84 |
709 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
32.7629 |
+3.83 |
928 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
1.64 |
+3.80 |
2,635,299 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
1.37 |
+3.79 |
2,069,364 |
| MGNX |
MACROGENICS INC |
23.86 |
+3.78 |
134,648 |
| BIB |
PROETF ULTRA NASDAQ BIOTECHNOLOGY |
103.18 |
+3.75 |
26,861 |
| COGT |
COGENT BIOSCIENCES INC |
8.33 |
+3.74 |
101,515 |
| KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS |
22.74 |
+3.74 |
1,465,247 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
4.315 |
+3.73 |
111,335 |
| ANDE |
더 앤드슨스 |
29.46 |
+3.73 |
212,208 |
| ELDN |
ELEDON PHARMACEUTICALS INC |
6.4 |
+3.73 |
53,939 |
| INSP |
인스파이어메디컬시스템즈 |
204.48 |
+3.73 |
94,640 |
| ATRI |
ATRION CORP |
665.59 |
+3.72 |
5,057 |
| CGEM |
CULLINAN ONCOLOGY INC |
28.16 |
+3.72 |
54,561 |
| PYR |
PYROGENESIS CANADA INC |
3.9 |
+3.72 |
185,438 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
17.3137 |
+3.72 |
4,029 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.37 |
+3.70 |
2,302,614 |
| EFOI |
ENERGY FOCUS INC |
2.81 |
+3.69 |
149,523 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
68.49 |
+3.68 |
86,442 |
| TMCI |
TREACE MED CONCEPTS INC |
25.2 |
+3.66 |
43,901 |
| JAN |
JANONE INC |
6.24 |
+3.65 |
55,236 |
| UPH |
UPHEALTH INCORPORATED |
5.68 |
+3.65 |
120,878 |
| GRUB |
JUST EAT TAKEAWAY.COM N.V SPON ADS EACH |
17.34 |
+3.65 |
1,475,605 |
| GSKY |
GREENSKY INC |
7.97 |
+3.64 |
619,426 |
| RAAS |
CLOOPEN GROUP HLDG LTD EACH ADS REP 2 C |
4.27 |
+3.64 |
226,943 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
33.12 |
+3.63 |
6,178,534 |
| BMEA |
BIOMEA FUSION INC |
10.88 |
+3.62 |
51,227 |
| RNLX |
RENALYTIX PLC SPON ADS EACH REP 2 ORD S |
27.14 |
+3.59 |
51,347 |
| GBT |
GLOBAL BLOOD THERAPEUTICS INC |
27.83 |
+3.57 |
794,561 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
1.74 |
+3.57 |
1,207,605 |
| ALKS |
알커메스 |
29.09 |
+3.56 |
934,469 |
| BWEN |
브로드윈드 에너지 |
3.2 |
+3.56 |
146,368 |
| IKNA |
IKENA ONCOLOGY INC |
11.41 |
+3.54 |
42,425 |
| RETA |
REATA PHARMACEUTICALS INC |
110.35 |
+3.54 |
154,224 |
| KXIN |
KAIXIN AUTO HOLDINGS |
2.97 |
+3.48 |
8,928,984 |
| ISEE |
IVERIC BIO INC |
9.31 |
+3.44 |
840,328 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
119.21 |
+3.44 |
157,387 |
| SMDD |
PROETF ULTRAPRO SHORT MIDCAP400 |
26.79 |
+3.44 |
11,980 |
| BMTX |
BM TECHNOLOGIES INC |
10.54 |
+3.43 |
18,457 |
| ALT |
ALTIMMUNE INC |
12.05 |
+3.43 |
517,033 |
| FOLD |
아미커스 테라퓨틱스 |
10.57 |
+3.42 |
812,786 |
| QMCO |
QUANTUM CORPORATION |
5.45 |
+3.42 |
340,978 |
| RVMD |
REVOLUTION MEDICINES INC |
26.48 |
+3.40 |
399,908 |
| GLOB |
GLOBANT SA |
285.18 |
+3.40 |
259,028 |
| PODD |
인슐릿 |
302.84 |
+3.39 |
466,496 |
| NOTV |
INOTIV INC |
29.71 |
+3.38 |
36,125 |
| CURE |
DIREXION DAILY HEALTHCARE BULL 3X ETF |
132.84 |
+3.35 |
67,263 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
27.2 |
+3.34 |
19,026,375 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
16.45 |
+3.33 |
22,811 |
| CIG |
CIA ENERGETICA MINAS GERAIS-CEMIG SPON |
2.18 |
+3.32 |
1,835,558 |
| OBLG |
OBLONG INC |
2.2 |
+3.29 |
108,573 |
| PRQR |
PROQR THERAPEUTICS N V |
5.96 |
+3.29 |
139,308 |
| PALI |
PALISADE BIO INC |
2.52 |
+3.28 |
62,788 |
| BRT |
BRT APARTMENTS CORP |
18.31 |
+3.27 |
37,774 |
| TSP |
TUSIMPLE HLDGS INC |
31.34 |
+3.26 |
4,891,782 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
22.25 |
+3.25 |
3,280,658 |
| CEMI |
챔바이오 다이그노틱스 |
2.54 |
+3.25 |
1,515,760 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
30.91 |
+3.24 |
63,203 |
| INST |
INSTRUCTURE HLDGS INC |
20.7 |
+3.24 |
71,776 |
| GNPX |
GENPREX INC |
2.715 |
+3.23 |
247,524 |
| PRAA |
포트폴리오 리커버리 어소시에이트 |
40.61 |
+3.23 |
132,453 |
| BPTH |
BIO-PATH HOLDINGS INC |
5.78 |
+3.21 |
41,045 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
27 |
+3.21 |
120,734 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
12.0224 |
+3.20 |
10,891 |
| ATOS |
ATOSSA THERAPEUTICS INC |
3.23 |
+3.19 |
3,006,961 |
| SXI |
STANDEX INTERNATIONAL CORP |
97.74 |
+3.19 |
25,754 |
| ITCI |
INTRA-CELLUAR THERAPIES INC |
30.37 |
+3.16 |
538,910 |
| GOSS |
GOSSAMER BIO INC |
8.51 |
+3.15 |
402,642 |
| KDMN |
KADMON HLDGS INC |
4.91 |
+3.15 |
2,486,345 |
| CPSS |
컨슈머 포트폴리오 서비스 |
5.58 |
+3.14 |
9,294 |
| RNA |
AVIDITY BIOSCIENCES INC |
18.73 |
+3.14 |
138,687 |
| AXNX |
AXONICS INC |
69.14 |
+3.09 |
231,526 |
