| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| GRNV |
GREENVISION ACQUISITION CORP |
12.95 |
59.09 |
4,272,178 |
| GRNVU |
GREENVISION ACQUISITION CORP UNITS(1 CO |
15.64 |
56.4 |
42,693 |
| PMCB |
PHARMACYTE BIOTECH INC |
3.27 |
43.42 |
20,339,551 |
| FLGC |
FLORA GROWTH CORP |
17.2 |
35.97 |
14,712,134 |
| BIOL |
바이오레제 |
0.7899 |
25.06 |
118,165,127 |
| CVV |
CVD 장비 |
5.11 |
24.63 |
8,051,600 |
| IRIX |
이리덱스 코퍼레이션 |
7.98 |
20.91 |
240,621 |
| PPC |
필그림즈 프라이드 |
27.34 |
20.55 |
8,010,840 |
| EVOK |
EVOKE PHARMA INC |
1.34 |
19.64 |
18,229,028 |
| VVOS |
VIVOS THERAPEUTICS INC |
3.27 |
19.34 |
3,199,680 |
| CSU |
CAPITAL SENIOR LIVING CORP |
29.64 |
18.75 |
85,652 |
| CNVY |
CONVEY HLDG PARENT INC |
9.77 |
18.28 |
1,124,915 |
| ABCL |
ABCELLERA BIOLOGICS INC |
17.89 |
17.77 |
9,978,213 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
2.19 |
17.74 |
217 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1 |
17.65 |
36,170 |
| FNHC |
FEDNAT HOLDING COMPANY |
2.95 |
17.53 |
295,690 |
| PVG |
펜 버지니아 GP 홀딩스 |
9.85 |
16.57 |
6,242,431 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
2.64 |
16.3 |
633,235 |
| BOXL |
BOXLIGHT CORPORATION |
2.24 |
16.06 |
55,661,185 |
| REPH |
RECRO PHARMA INC |
2.5 |
15.74 |
1,101,618 |
| DIBS |
1STDIBS COM INC |
15.32 |
15.36 |
485,261 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
13.45 |
14.86 |
8,343,428 |
| UPST |
UPSTART HLDGS INC |
203.29 |
14.13 |
14,229,628 |
| NSYS |
노테크 시스템즈 |
11.14 |
14.02 |
33,043 |
| CASI |
CASI PHARMACEUTICALS INC |
1.31 |
12.93 |
2,380,809 |
| VERY |
VERICITY INC |
9 |
12.5 |
12,626 |
| GWRS |
GLOBAL WATER RESOURCES INC |
20.43 |
12.25 |
280,190 |
| IAS |
INTEGRAL AD SCIENCE HOLDING CORP |
18.21 |
11.58 |
705,405 |
| CRNX |
CRINETICS PHARMACEUTICALS INC |
22.26 |
11.52 |
354,294 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
12.38 |
11.43 |
946,703 |
| LHDX |
LUCIRA HEALTH INC |
9.62 |
11.21 |
1,061,346 |
| HITI |
HIGH TIDE INC |
7.31 |
11.09 |
670,259 |
| UPH |
UPHEALTH INCORPORATED |
5.61 |
11.09 |
1,044,441 |
| XXII |
22ND CENTURY GROUP INC |
4.03 |
11.02 |
4,279,273 |
| SALM |
SALEM MEDIA GROUP INC |
2.75 |
10.89 |
453,903 |
| BASE |
COUCHBASE INC |
34.62 |
10.61 |
327,128 |
| SKIN |
THE BEAUTY HEALTH COMPANY |
22.8 |
10.52 |
8,612,840 |
| VINC |
VINCERX PHARMA INC |
12.96 |
10.49 |
83,562 |
| ACY |
에어로센츄리 |
33.81 |
10.42 |
4,704,109 |
| RKT |
ROCKET COMPANIES INC |
19.26 |
10.25 |
22,014,851 |
| NEXI |
NEXIMMUNE INC |
14.19 |
10 |
20,103 |
| MTEM |
MOLECULAR TEMPLATES INC |
7.6 |
9.99 |
239,432 |
| DNAY |
CODEX DNA INC |
13.72 |
9.85 |
86,340 |
| CODX |
CO DIAGNOSTICS INC |
10.6 |
9.62 |
6,661,917 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.4265 |
9.37 |
4,941 |
| AGFY |
AGRIFY CORPORATION |
28.86 |
8.86 |
2,458,579 |
| SEER |
SEER INC |
32.47 |
8.78 |
911,713 |
| AUD |
AUDACY INC |
3.26 |
8.67 |
1,149,505 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
12.61 |
8.61 |
553,849 |
| SGA |
SAGA COMMUNICATIONS |
23.8 |
8.53 |
24,591 |
| ACET |
아세토 |
7.73 |
8.42 |
135,677 |
| CCCS |
CCC INTELLIGENT SOLUTIONS HLDGS INC |
10.07 |
8.4 |
2,656,582 |
| SCOR |
COMSCORE INC |
3.41 |
8.25 |
1,483,080 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.9 |
8.21 |
10,468,481 |
| AATC |
AUTOSCOPE TECHNOLOGIES CORP |
7.13 |
8.19 |
197,264 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
5.2 |
8.11 |
9,548,441 |
| MILEW |
METROMILE INC C/WTS 09/02/2026(TO PUR C |
0.95 |
8 |
87,123 |
| CYBR |
CYBERARK SOFTWARE LTD |
157.94 |
7.95 |
1,247,692 |
| LTRPB |
리버티 트립어드바이저 홀딩스 B |
29.14 |
7.93 |
657 |
| LSF |
LAIRD SUPERFOOD INC |
21.5 |
7.88 |
123,684 |
| NGL-B |
NGL ENERGY PARTNERS LP 9% CUM RED PFD R |
11.35 |
7.79 |
30,186 |
| MNDY |
MONDAY COM LTD |
267.9 |
7.72 |
88,545 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.6 |
7.49 |
706,605 |
| AE |
ADAMS RESOURCES & ENERGY INC |
29.01 |
7.48 |
21,303 |
| EBAY |
이베이 |
74.02 |
7.45 |
17,907,608 |
| SHIP |
씨에너지 마리타임 |
1.17 |
7.34 |
17,218,886 |
| SMWB |
SIMILARWEB LTD |
23 |
7.33 |
302,248 |
| CYT |
CYTEIR THERAPEUTICS INC |
21.66 |
7.33 |
202,175 |
| TUEM |
TUESDAY MORNING CORP |
4.4 |
7.32 |
568,532 |
| HYZN |
HYZON MOTORS INC |
7.5 |
7.3 |
3,680,966 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
15.75 |
7.29 |
4,043,451 |
| ARPO |
AERPIO PHARMACEUTICALS INC |
2.23 |
7.21 |
2,619,377 |
| OMGA |
OMEGA THERAPEUTICS INC |
19.78 |
7.15 |
71,286 |
| ONCS |
온코섹메디컬 |
2.4 |
7.14 |
441,866 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
13.29 |
7.09 |
421,077 |
| LAW |
CS DISCO INC |
51.99 |
7.09 |
131,988 |
| ALHC |
ALIGNMENT HEALTHCARE INC |
19.26 |
7.06 |
200,065 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.74 |
7.03 |
195,661 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.65 |
6.98 |
3,316,832 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
18.5 |
6.94 |
6,452 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
9.5 |
6.86 |
17,496 |
| LE |
LANDS END INC |
42.42 |
6.8 |
588,678 |
| RANI |
RANI THERAPEUTICS HLDGS INC |
18.61 |
6.77 |
293,332 |
| FXLV |
F45 TRAINING HLDGS INC |
17.28 |
6.73 |
314,414 |
| RVMD |
REVOLUTION MEDICINES INC |
25.56 |
6.72 |
833,286 |
| LRN |
케이12 |
35.62 |
6.68 |
917,152 |
| FLO |
플라워 푸드 |
24.34 |
6.43 |
2,705,376 |
| DAWN |
DAY ONE BIOPHARMACEUTICALS INC |
24.54 |
6.42 |
100,211 |
| CRMD |
CORMEDIX INC |
6.33 |
6.39 |
435,126 |
| CRWS |
크라운 크래프트 |
7.97 |
6.05 |
85,033 |
| TVTY |
TIVITY HEALTH INC |
23.13 |
5.96 |
556,997 |
| ANY |
SPHERE 3D CORP NEW |
4.15 |
5.87 |
15,404,366 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
3.28 |
5.81 |
836,677 |
| NGL-C |
NGL ENERGY PARTNERS LP 9.625% CUM RED P |
11.85 |
5.8 |
3,944 |
| SYTA |
SIYATA MOBILE INC |
5.85 |
5.79 |
12,938 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
2.77 |
5.73 |
92,860 |
| HIHO |
하이웨이 홀딩스 |
4.1 |
5.67 |
41,528 |
| GRTS |
GRITSTONE BIO INC |
8.09 |
5.61 |
1,091,139 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
23.01 |
5.6 |
54,130 |
| INTA |
INTAPP INC |
34 |
5.59 |
90,500 |
| SEMR |
SEMRUSH HOLDINGS INC |
21.78 |
5.57 |
415,327 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
7.6 |
5.56 |
46,037 |
| RCRT |
RECRUITER COM GROUP INC |
4.37 |
5.56 |
35,292 |
| EEX |
EMERALD HOLDING INC |
4.2 |
5.53 |
103,019 |
| FA |
FIRST ADVANTAGE CORP NEW |
23.93 |
5.51 |
742,799 |
| UWMC |
UWM HLDGS CORP |
7.86 |
5.5 |
6,313,598 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.8531 |
5.46 |
1,216,130 |
| XSPA |
XPRESSPA GROUP INC |
1.75 |
5.42 |
5,379,603 |
| ASM |
AVINO SILVER & GOLD MINES |
1.04 |
5.41 |
659,526 |
| BHV |
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST |
19.6 |
5.32 |
10,442 |
| HOOD |
ROBINHOOD MARKETS INC |
50.63 |
5.26 |
25,659,808 |
| AXU |
ALEXCO RESOURCE CORP |
1.87 |
5.06 |
978,646 |
| VIRC |
버코 매뉴팩처링 |
3.74 |
5.06 |
27,891 |
| MBTCU |
NOCTURNE ACQUISITION CORP USD UNITS CON |
10.47 |
5.02 |
355 |
| TDC |
테라데이타 |
55.13 |
4.91 |
1,887,055 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
33.82 |
4.9 |
110,853 |
| SOGU |
THE SHORT DE-SPAC ETF |
28.54 |
4.87 |
70,570 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
14.9 |
4.86 |
246,326 |
| ABSI |
ABSCI CORP |
25.01 |
4.86 |
336,368 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
23.48 |
4.82 |
1,654,105 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
5.89 |
4.8 |
196,347 |
| ZNTL |
ZENTALIS PHARMACEUTICALS INC |
52.6 |
4.8 |
224,172 |
| CRDL |
CARDIOL THERAPEUTICS INC |
2.7878 |
4.8 |
398,034 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
12.89 |
4.71 |
222,447 |
| SRRA |
SIERRA ONCOLOGY INC |
19.8 |
4.71 |
7,413 |
| APR |
APRIA INC |
35.04 |
4.69 |
228,593 |
| ALIN-B |
ALTERA INFRASTRUCTURE LP 8.50% CUM RED |
7.15 |
4.69 |
70,022 |
| DCBO |
DOCEBO INC |
71.87 |
4.68 |
184,865 |
| MRVI |
MARAVAI LIFESCIENCES HLDGS INC |
57.7 |
4.68 |
1,173,219 |
| FLNG |
FLEX LNG LTD (BM) |
14.98 |
4.68 |
80,964 |
| IAG |
IAMGOLD CORP |
2.46 |
4.68 |
3,698,038 |
| NYC |
NEW YORK CITY REIT INC |
11.64 |
4.68 |
27,820 |
| SILK |
SILK ROAD MEDICAL INC |
49.81 |
4.66 |
295,938 |
| VSCO |
VICTORIAS SECRET AND CO |
74.77 |
4.63 |
1,886,710 |
| WKSP |
WORKSPORT LTD |
5.22 |
4.61 |
228,683 |
| AGQ |
PROETF ULTRA SILVER |
37.26 |
4.6 |
824,339 |
| NEWP |
NEW PACIFIC METALS CORP |
3.65 |
4.58 |
151,044 |
| VERX |
VERTEX INC |
19.21 |
4.57 |
114,498 |
| MILE |
METROMILE INC |
5.04 |
4.56 |
1,990,481 |
| WTRH |
WAITR HOLDINGS INC |
1.15 |
4.55 |
10,651,596 |
| AUY |
YAMANA GOLD INC |
4.37 |
4.55 |
14,863,629 |
| PEI_pb |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.3 |
11.25 |
4.55 |
11,938 |
| TOPS |
탑 쉽스 |
1.39 |
4.51 |
2,166,068 |
| AVCO |
AVALON GLOBOCARE CORP |
1.16 |
4.5 |
930,020 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
28.79 |
4.5 |
2,081,651 |
| PRTK |
PARATEK PHARMACEUTICALS INC |
5.61 |
4.47 |
465,586 |
| LBPH |
LONGBOARD PHARMACEUTICALS INC |
9.22 |
4.42 |
22,246 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
6.14 |
4.42 |
301,335 |
| ELMD |
ELECTROMED INC |
11.69 |
4.38 |
18,151 |
| MSB |
메사비 트러스트 |
35.72 |
4.38 |
39,485 |
| ENVXW |
ENOVIX CORP C/WTS 30/11/2025 (TO PUR CO |
5.73 |
4.37 |
119,155 |
| GDRX |
GOODRX HLDGS INC |
37.08 |
4.36 |
2,944,458 |
| VWTR |
VIDLER WATER RESOUCES INC |
13.67 |
4.35 |
139,554 |
| JNUG |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
67.48 |
4.35 |
1,075,918 |
| GLP |
GLOBAL PARTNERS LP |
21.44 |
4.33 |
180,763 |
| NAVB |
NAVIDEA BIOPHARMACEUTICALS INC |
1.69 |
4.32 |
41,574 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
0.92 |
4.31 |
506,790 |
| TDUP |
THREDUP INC |
23.95 |
4.31 |
473,253 |
| TNYA |
TENAYA THERAPEUTICS INC |
23 |
4.31 |
387,836 |
| CRBU |
CARIBOU BIOSCIENCES INC |
24.23 |
4.3 |
580,237 |
| FSM |
FORTUNA SILVER MINES INC |
4.38 |
4.29 |
3,848,566 |
| LEGOU |
LEGATO MERGER CORP UNIT 1 COM & 1 WT EX |
14.2 |
4.26 |
1,595 |
| VIAO |
VIA OPTRONICS AG SPON ADS EACH REP 0.2 |
9.15 |
4.21 |
9,749 |
| NEWT |
뉴텍 비즈니스 서비스 |
28.37 |
4.19 |
377,535 |
| ADAP |
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS E |
3.99 |
4.18 |
1,020,364 |
| NTCO |
NATURA &CO HOLDING S.A. SPON ADS EACH R |
20.78 |
4.16 |
472,706 |
| BITF |
BITFARMS LTD |
6.78 |
4.15 |
11,637,829 |
| TERN |
TERNS PHARMACEUTICALS INC |
10.81 |
4.14 |
35,672 |
| BH.A |
BIGLARI HOLDINGS INC |
901 |
4.13 |
505 |
| SIM |
그루포 시멕 SAB |
25.15 |
4.12 |
4,885 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.08 |
4.11 |
54,523 |
| PEI-D |
PENNSYLVANIA REAL ESTAT INVES TRUST 6.8 |
10.64 |
4.11 |
26,745 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.03 |
4.1 |
41,775 |
| LINK |
INTERLINK ELECTRONICS INC |
10.15 |
4.1 |
1,796 |
| BRDG |
BRIDGE INVESTMENT GROUP HLDGS INC |
18.27 |
4.1 |
437,365 |
| GLOB |
GLOBANT SA |
271.42 |
4.07 |
467,248 |
| NVAX |
노바벡스 |
257.27 |
4.06 |
7,093,006 |
| PWSC |
POWERSCHOOL HLDGS INC |
26.14 |
4.06 |
367,619 |
| IFS |
INTERCORP FINANCIAL SERVICES INC |
19.12 |
4.03 |
386,223 |
| CLWT |
유로 테크 홀딩스 컴퍼니 |
3.88 |
4.02 |
120,231 |
| DDOG |
DATADOG INC |
135.49 |
4 |
5,583,580 |
| UTSI |
UT스타컴 |
1.3 |
4 |
85,213 |
| RDWR |
라드웨어 |
32.8 |
3.99 |
319,091 |
| NUGT |
DIREXION DAILY GOLD MINERS INDEX BULL 2 |
53.53 |
3.96 |
2,485,072 |
| AUUD |
AUDDIA INC |
2.9 |
3.94 |
749,428 |
| KL |
KIRKLAND LAKE GOLD |
40.51 |
3.93 |
2,131,770 |
| PVL |
PERMIANVILLE ROYALTY TRUST |
1.85 |
3.93 |
47,851 |
| ERAS |
ERASCA INC |
20.08 |
3.93 |
508,374 |
| CARA |
CARA THERAPEUTICS INC |
13.85 |
3.9 |
1,218,821 |
| DSEY |
DIVERSEY HLDGS LTD |
16.8 |
3.9 |
785,742 |
| EQX |
EQUINOX GOLD CORP |
6.41 |
3.89 |
1,148,533 |
| ZIM |
ZIM INTEGRATED SHIPPING SERVICES LTD |
44.44 |
3.88 |
1,846,093 |
| SILV |
SILVERCREST METALS INC |
8.06 |
3.87 |
675,831 |
| CDZI |
카디즈 |
14.01 |
3.85 |
454,755 |
| PCG_pi |
PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM |
24.66 |
3.83 |
3,431 |
| NVCN |
NEOVASC INC |
0.84 |
3.83 |
795,217 |
| TCOM |
트립닷컴 |
24.91 |
3.83 |
5,542,240 |
| LVTX |
LAVA THERAPEUTICS NV |
5.71 |
3.82 |
115,083 |
| SSRM |
SSR MINING INC |
16.31 |
3.82 |
1,194,241 |
| AMWL |
AMERICAN WELL CORP |
11.16 |
3.81 |
2,356,333 |
| AMD |
AMD |
110.55 |
3.8 |
100,135,745 |
| SILX |
ETFMG PRIME 2X DAILY JUNIOR SILVER MINE |
6.185 |
3.8 |
151 |
| CO |
GLOBAL CORD BLOOD CORPORATION |
4.93 |
3.79 |
113,978 |
| VQS |
VIQ SOLUTIONS INC |
4.93 |
3.79 |
26,209 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.84 |
3.78 |
47,968 |
| BH |
비글라리 홀딩스 |
178.45 |
3.76 |
9,734 |
| ALIN-E |
ALTERA INFRASTRUCTURE LP 8.875% CUM RED |
7.47 |
3.75 |
44,949 |
| ICMB |
INVESTCORP CREDIT MGMT BDC INC |
6.4 |
3.73 |
39,536 |
| AVCT |
AMERICAN VIRTUAL CLOUD TECH INC |
4.46 |
3.72 |
3,687 |
| IPHA |
INNATE PHARMA SPON ADS EACH REP 1 ORD S |
3.402 |
3.72 |
1,147 |
| COOK |
TRAEGER INC |
26.76 |
3.72 |
363,393 |
| LYEL |
LYELL IMMUNOPHARMA INC |
14.81 |
3.71 |
141,701 |
| MUX |
맥유언 마이닝 |
1.12 |
3.7 |
2,257,025 |
| STEP |
STEPSTONE GROUP INC |
46.26 |
3.68 |
131,714 |
| HOVNP |
호브네니언 |
18.35 |
3.67 |
230 |
| MTL_p |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
0.9014 |
3.67 |
146,108 |
| NMM |
내비오스 매리타임 파트너스 |
25.5 |
3.66 |
365,359 |
| MAG |
MAG SILVER CORP |
19.13 |
3.63 |
449,712 |
| GANX |
GAIN THERAPEUTICS INC |
8 |
3.63 |
38,503 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
24.5 |
3.59 |
1,323 |
| ARES |
ARES MANAGEMENT CORPORATION |
74.49 |
3.59 |
906,392 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.02 |
3.59 |
917,502 |
| RPRX |
ROYALTY PHARMA PLC |
38.73 |
3.56 |
3,925,015 |
| INVA |
INNOVIVA INC |
16.39 |
3.54 |
862,793 |
| MDJH |
MDJM LTD |
4.8769 |
3.54 |
2,414 |
| BGI |
BIRKS GROUP INC |
2.94 |
3.52 |
514,172 |
| WVVI |
윌래메트 밸리 바인야드 |
12.95 |
3.52 |
12,443 |
| ZME |
ZHANGMEN ED INC SPON ADS EACH REP 9 CL |
5 |
3.52 |
27,554 |
| DASH |
DOORDASH INC |
194.79 |
3.5 |
6,915,102 |
| PSHG |
PERFORMANCE SHIPPING INC |
4.74 |
3.49 |
33,157 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
1.19 |
3.48 |
96,224 |
| VALN |
VALNEVA SE SPON ADS EACH REPR 2 ORD SHS |
26.645 |
3.48 |
8,702 |
| APVO |
APTEVO THERAPEUTICS INC |
17 |
3.47 |
28,774 |
| WPM |
WHEATON PRECIOUS METALS CORP |
44.46 |
3.47 |
2,081,630 |
| GXO |
GXO LOGISTICS INCORPORATED |
78.47 |
3.43 |
1,874,166 |
| CRKN |
CROWN ELECTROKINETICS CORP |
3.33 |
3.42 |
21,492 |
| HMHC |
HOUGHTON MIFFLIN LLC |
14.2 |
3.42 |
1,138,337 |
| SGMA |
시그마트론 인터내셔널 |
6.04 |
3.42 |
20,943 |
| DOLE |
DOLE PLC |
15.78 |
3.41 |
622,681 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.83 |
3.39 |
89,658 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
2.14 |
3.38 |
970,513 |
| AGEN |
어지뉴어스 |
6.15 |
3.36 |
3,839,631 |
| GBIO |
GENERATION BIO CO |
22.57 |
3.34 |
222,606 |
| PAC |
그루포 에어로포르투아리오 |
113.83 |
3.33 |
48,555 |
| CYAN |
사이아노테크 |
3.11 |
3.32 |
35,882 |
| OVID |
OVID THERAPEUTICS INC |
4.04 |
3.32 |
522,163 |
| CIB |
뱅콜롬비아 |
31.41 |
3.32 |
291,496 |
| PEI-C |
PENNSYLVANIA REAL ESTAT INVES TRUST 7.2 |
11.19 |
3.32 |
15,941 |
| SVT |
서보트로닉스 |
10.3 |
3.31 |
11,941 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
2.5 |
3.31 |
54,520 |
| XENE |
XENON PHARMACEUTICALS INC |
18.45 |
3.3 |
402,449 |
| DVAX |
다이나벡스 테크놀러지스 |
13.2 |
3.29 |
5,264,064 |
| HUBG |
HUB GROUP INC |
67.13 |
3.29 |
268,066 |
| MTL |
MECHEL PUBLIC JOINT STOCK COMPANY SPON |
2.2 |
3.29 |
178,791 |
| DLHC |
DLH홀딩스 |
11.1 |
3.26 |
24,523 |
| OVBC |
오하이오 밸리 뱅코프 |
26 |
3.26 |
9,877 |
| KRON |
KRONOS BIO INC |
20.1 |
3.24 |
164,852 |
| TFFP |
TFF PHARMACEUTICALS INC |
7.99 |
3.23 |
272,963 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
116.59 |
3.22 |
731,012 |
| GSS |
골든 스타 리소시스 |
2.25 |
3.21 |
268,950 |
| APLT |
APPLIED THERAPEUTICS INC |
16.06 |
3.21 |
69,090 |
| GCMGW |
GCM GROSVENOR INC C/WTS 17/11/2025(TO P |
1.77 |
3.21 |
32,960 |
| VBLT |
VASCULAR BIOGENICS LTD |
2.25 |
3.21 |
363,722 |
| BNKD |
MicroSectors U.S. Big Banks Index -3X I |
11.27 |
3.21 |
33,014 |
| X |
UNITED STATES STEEL CORP |
28.98 |
3.21 |
23,116,890 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
11.31 |
3.19 |
150,242 |
| TNGX |
TANGO THERAPEUTICS INC |
9.865 |
3.19 |
76,994 |
| CAR |
에이비스 버짓 그룹 |
92.01 |
3.18 |
2,242,955 |
| OSBC |
올드 세컨드 뱅코프 |
12.05 |
3.17 |
289,369 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
90.9891 |
3.16 |
2,072 |
| EXFO |
EXFO INC |
6.23 |
3.15 |
321,811 |
| MICT |
마이크로넷 엔터텍 |
1.99 |
3.11 |
3,439,854 |
| LQDA |
LIQUIDIA CORPORATION |
2.66 |
3.1 |
278,615 |
| SBTX |
SILVERBACK THERAPEUTICS INC |
28.98 |
3.09 |
101,750 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
18.35 |
3.09 |
1,101,758 |
| MCB |
METROPOLITAN BANK HOLDING CORP |
77.44 |
3.09 |
30,684 |
| GLBE |
GLOBAL-E ONLINE LTD |
70.05 |
3.09 |
536,043 |
| AKOa |
EMBOTELLADORA ANDINA SA SPON ADR-EACH R |
12.04 |
3.08 |
513 |
| BGRY |
BERKSHIRE GREY INC |
9.4 |
3.07 |
139,801 |
| SD |
SANDRIDGE ENERGY INC |
8.76 |
3.06 |
961,540 |
| NUVB |
NUVATION BIO INC |
9.13 |
3.05 |
659,964 |
| MVST |
MICROVAST HLDGS INC |
11.48 |
3.05 |
3,407,621 |
| INFU |
인퓨시스템스 홀딩스 |
15.25 |
3.04 |
208,810 |
| SOHOB |
SOTHERLY HOTELS INC 8% CUM RED PFD SER |
18.39 |
3.03 |
1,436 |
| PAGS |
PAGSEGURO DIGITAL LTD |
58.82 |
3.03 |
3,488,674 |
| STGW |
STAGWELL INC |
6.8 |
3.03 |
242,112 |
| VITL |
VITAL FARMS INC |
17.73 |
3.02 |
230,956 |
| CCMP |
캐봇 마이크로일렉트로닉스 |
125.04 |
3.01 |
401,564 |
| SGFY |
SIGNIFY HEALTH INC |
26 |
3.01 |
3,344,030 |
| IDYA |
IDEAYA BIOSCIENCES INC |
23.44 |
2.99 |
156,049 |
| SUMR |
섬머 인펀트 |
10.67 |
2.99 |
5,782 |
| DGP |
DB GOLD DOUBLE LONG ETN |
37.5373 |
2.96 |
10,539 |
| SNPO |
SNAP ONE HLDNS CORP |
19.13 |
2.96 |
246,107 |
| SEAS |
씨월드 엔터테인먼트 |
52.97 |
2.95 |
1,115,986 |
| WRN |
웨스턴 코포 앤 골드 |
1.75 |
2.94 |
282,949 |
| EPAY |
바텀라인 테크놀로지 |
39.59 |
2.94 |
275,317 |
| UBT |
PROETF ULTRA 20+Y TREASURY |
54.99 |
2.94 |
40,853 |
| CBFV |
CB FINANCIAL SERVICES INC |
23.53 |
2.93 |
6,424 |
| PXSAP |
PYXIS TANKERS INC 7.75% CUM CON PFD SHS |
18.28 |
2.93 |
565 |
| AAWW |
아틀라스 에어 월드와이드 홀딩스 |
76.6 |
2.92 |
583,189 |
