| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| GNOG |
GOLDEN NUGGET ONLINE GAMING INC |
18.5 |
+50.77 |
18,622,255 |
| CRTX |
CORTEXYME INC |
98.91 |
+47.32 |
1,290,836 |
| TEDU |
TARENA INTL INC SPON ADS EACH REPR 1 OR |
1.88 |
+40.30 |
19,894,440 |
| CXDC |
차이나 XD 플라스틱 컴퍼니 |
1.05 |
+35.48 |
11,367,461 |
| WPG |
WASHINGTON PRIME GROUP INC |
1.68 |
+34.40 |
8,887,899 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
14.29 |
+29.79 |
3,593,766 |
| LMNL |
LIMINAL BIOSCIENCES INC |
3.65 |
+27.62 |
19,968,599 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
10.12 |
+22.82 |
8,383,317 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
7.75 |
+21.66 |
7,821,341 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
26.14 |
+20.46 |
42,352 |
| VSCO |
VICTORIAS SECRET AND CO |
69.24 |
+20.06 |
4,226,661 |
| NCTY |
더 나인 |
16.86 |
+19.66 |
8,724,194 |
| VRTV |
VERITIV CORP |
76.94 |
+18.75 |
194,287 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.3409 |
+18.66 |
9,755 |
| WORX |
SCWORX CORP |
3.82 |
+18.63 |
84,051,064 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
9.76 |
+18.02 |
201,198 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
2.39 |
+17.73 |
217,305 |
| MVST |
MICROVAST HLDGS INC |
13.7 |
+17.60 |
5,930,061 |
| MRNA |
모더나 |
484.47 |
+17.10 |
24,612,237 |
| CRBU |
CARIBOU BIOSCIENCES INC |
26.13 |
+16.70 |
739,192 |
| IMPL |
IMPEL NEUROPHARMA INC |
26.13 |
+16.65 |
92,762 |
| IMH |
IMPAC MORTGAGE HOLDINGS INC |
1.92 |
+15.66 |
380,899 |
| IPA |
IMMUNOPRECISE ANTIBODIES LTD |
8.34 |
+15.51 |
654,862 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
21.09 |
+15.50 |
1,766,493 |
| BEKE |
KE HOLDINGS INC SPON ADS EACH REP 3 CL |
21.41 |
+15.48 |
12,559,374 |
| UNCY |
UNICYCIVE THERAPEUTICS INC |
3.05 |
+15.09 |
2,317,484 |
| NRXP |
NRX PHARMACEUTICALS INC |
15.8 |
+14.99 |
1,429,050 |
| BNTX |
바이온텍 ADR |
447.23 |
+14.97 |
7,628,182 |
| NWLI |
NATIONAL WESTN LIFE GROUP INC |
234.5 |
+14.92 |
30,514 |
| HYZN |
HYZON MOTORS INC |
8.1 |
+14.89 |
901,079 |
| CARV |
카버 뱅코프 |
17.77 |
+14.72 |
1,142,010 |
| PTIX |
PROTAGENIC THERAPEUTICS INC |
2.26 |
+14.72 |
1,409,177 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
3.67 |
+14.69 |
283,664 |
| KLR |
KALEYRA INC |
11.39 |
+14.59 |
337,274 |
| RSI |
RUSH STREET INTERACTIVE INC |
12.67 |
+14.35 |
1,824,292 |
| FCEL |
퓨어셀 에너지 |
7.22 |
+14.06 |
20,244,133 |
| ALJJ |
ALJ REGIONAL HOLDINGS INC |
1.48 |
+13.85 |
377,469 |
| GRTS |
GRITSTONE BIO INC |
7.76 |
+13.12 |
796,514 |
| PYPD |
POLYPID LTD |
8.95 |
+12.86 |
55,260 |
| PRTG |
PORTAGE BIOTECH INC |
17.13 |
+12.70 |
15,030 |
| CLSK |
CLEANSPARK INC |
15.37 |
+12.35 |
1,642,730 |
| NVAX |
노바벡스 |
213.13 |
+12.24 |
5,622,313 |
| BWEN |
브로드윈드 에너지 |
3.96 |
+12.18 |
195,988 |
| BFLY |
BUTTERFLY NETWORK INC |
11.7 |
+12.07 |
2,659,255 |
| VXRT |
백사트 |
9.8 |
+12.00 |
13,148,924 |
| SGC |
수페리어 유니폼 |
24.6 |
+11.92 |
103,699 |
| CGA |
차이나 그린 애그리컬쳐 |
9.76 |
+11.80 |
13,756 |
| FTFT |
FUTURE FINTECH GROUP INC |
3.25 |
+11.68 |
15,590,045 |
| FTHM |
FATHOM HLDGS INC |
29.58 |
+11.66 |
47,879 |
| CLOVW |
CLOVER HEALTH INVESTMENTS CORP C/WTS 21 |
2.22 |
+11.56 |
472,911 |
| GURE |
걸프 리소시스 |
5.24 |
+11.28 |
15,733 |
| ENTX |
ENTERA BIO LTD |
5.54 |
+11.24 |
171,498 |
| SRLP |
SPRAGUE RESOURCES LP |
17.03 |
+11.23 |
86,710 |
| VLDR |
벨로다인라이다 |
8.28 |
+11.14 |
2,371,320 |
| ANY |
SPHERE 3D CORP NEW |
5.4 |
+11.11 |
56,746,532 |
| KNDI |
캔디 테크놀로지스 |
5.41 |
+11.09 |
1,356,762 |
| BITF |
BITFARMS LTD |
6.61 |
+11.09 |
11,048,631 |
| AEHR |
에흐르 테스트 시스템즈 |
6.49 |
+10.94 |
1,964,934 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
9.98 |
+10.89 |
12,043,048 |
| NCNA |
NUCANA PLC SPON ADR EACH REP 1 ORD SHS |
2.26 |
+10.78 |
408,869 |
| TYHT |
SHINECO INC |
4.95 |
+10.74 |
350,527 |
| MQ |
MARQETA INC |
30.17 |
+10.59 |
1,139,977 |
| RWLK |
REWALK ROBOTICS LTD |
1.57 |
+10.56 |
413,797 |
| TAL |
TAL에듀케이션그룹 ADR |
6.45 |
+10.45 |
13,993,302 |
| ADGI |
ADAGIO THERAPEUTICS INC |
23.06 |
+10.44 |
897,894 |
| LAW |
CS DISCO INC |
45.87 |
+10.34 |
302,592 |
| KALA |
KALA PHARMACEUTICALS INC |
3.46 |
+10.19 |
1,138,239 |
| DS |
DRIVE SHACK INC |
2.92 |
+10.19 |
1,827,874 |
| EOSEW |
EOS ENERGY ENTERPRISES INC C/WTS 06/05/ |
6.5 |
+10.17 |
8,726 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.75 |
+10.00 |
2,365,720 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
2.65 |
+9.96 |
111,043 |
| NTP |
NAM TAI PPTY INC |
23.81 |
+9.88 |
70,805 |
| ORGN |
ORIGIN MATLS INC |
6.25 |
+9.84 |
1,985,795 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.58 |
+9.82 |
221,584 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
1.23 |
+9.82 |
1,576,553 |
| RBLX |
로블록스 |
85.51 |
+9.74 |
7,757,998 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.82 |
+9.73 |
10,403,165 |
| RTP.UN |
REINVENT TECHNOLOGY PARTNERS UNIT 1 CL |
10.9482 |
+9.59 |
6,953 |
| SALM |
SALEM MEDIA GROUP INC |
2.52 |
+9.57 |
117,268 |
| RTP |
REINVENT TECHNOLOGY PARTNERS |
10.5 |
+9.49 |
1,115,099 |
| PALT |
PALTALK INC |
3.74 |
+9.49 |
62,755 |
| DLO |
DLOCAL LTD |
49.69 |
+9.45 |
403,412 |
| CYT |
CYTEIR THERAPEUTICS INC |
21.37 |
+9.42 |
151,279 |
| WINT |
WINDTREE THERAPEUTICS INC |
1.98 |
+9.39 |
7,664,229 |
| EVGN |
EVOGENE LTD |
2.95 |
+9.26 |
556,389 |
| SGMS |
SCIENTIFIC GAMES CORP |
69.97 |
+9.26 |
934,575 |
| CLOV |
CLOVER HEALTH INVESTMENTS CORP |
8.81 |
+9.17 |
13,968,014 |
| EVGOW |
EVGO INC C/WTS 01/07/2026 (TO PUR COM) |
2.62 |
+9.17 |
61,779 |
| GDXD |
MICROSECTORS GOLD MINERS 3X INVERSE LEV |
22.3999 |
+9.16 |
20,104 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
5.48 |
+9.16 |
355,008 |
| UONE |
URBAN ONE INC |
7.77 |
+9.13 |
1,622,811 |
| AWX |
아발론 홀딩스 |
5.18 |
+9.05 |
712,902 |
| QS |
QUANTUMSCAPE CORPORATION |
24.01 |
+8.99 |
6,956,116 |
| SPRT |
서포트닥컴 |
7.77 |
+8.98 |
3,886,990 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.34 |
+8.94 |
20,240 |
| III |
인포메이션 서비스 그룹 |
6.47 |
+8.92 |
815,173 |
| SAVA |
CASSAVA SCIENCES INC |
104.99 |
+8.90 |
2,192,196 |
| NURO |
뉴로메트릭스 |
15.14 |
+8.84 |
1,610,872 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
24.65 |
+8.83 |
288 |
| SD |
SANDRIDGE ENERGY INC |
7.27 |
+8.83 |
584,522 |
| AUPH |
오리니아파마수티컬스 |
15.69 |
+8.81 |
5,378,605 |
| ANAT |
아메리칸 내셔널 인슈어런스 |
188 |
+8.80 |
738,134 |
| PLUG |
플러그 파워 |
28.18 |
+8.80 |
21,272,793 |
| HDSN |
허드슨 테크놀로지 |
3.36 |
+8.74 |
417,181 |
| AQMS |
AQUA METALS INC |
2.49 |
+8.73 |
951,906 |
| WTER |
THE ALKALINE WATER CO INC |
2.25 |
+8.70 |
2,072,655 |
| TSN |
타이슨 푸드 |
77.3 |
+8.69 |
2,491,179 |
| ELYS |
ELYS GAME TECHNOLOGY CORP |
4.52 |
+8.65 |
343,902 |
| MLP |
MAUI LAND & PINEAPPLE CO INC |
11.33 |
+8.63 |
30,882 |
| CRNC |
CERENCE INC |
114.55 |
+8.62 |
505,471 |
| KRBP |
KIROMIC BIOPHARMA INC |
3.53 |
+8.62 |
332,371 |
| HUT |
HUT 8 MINING CORP |
6.43 |
+8.61 |
6,080,372 |
| QFIN |
360 DIGITECH INC SPON ADS EACH REP 2 OR |
21.71 |
+8.60 |
2,873,210 |
| COIN |
COINBASE GLOBAL INC |
280.47 |
+8.60 |
5,416,516 |
| STKS |
THE ONE GROUP HOSPITALITY INC |
10.27 |
+8.45 |
235,615 |
| GYRO |
GYRODYNE LLC |
13.0122 |
+8.44 |
1,501 |
| MTEX |
매나테크 |
27.21 |
+8.36 |
10,282 |
| EXPI |
EXP WORLD HOLDINGS INC |
53.18 |
+8.33 |
1,321,874 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
2.99 |
+8.33 |
661,896 |
| CODA |
CODA OCTOPUS GROUP INC |
8.995 |
+8.24 |
13,278 |
| HHR |
HEADHUNTER GROUP PLC |
47.3 |
+8.24 |
136,881 |
| ABCL |
ABCELLERA BIOLOGICS INC |
16.2 |
+8.22 |
1,133,220 |
| WEBR |
WEBER INC |
19.55 |
+8.19 |
2,162,883 |
| RIOT |
RIOT BLOCKCHAIN INC |
37.83 |
+8.18 |
13,935,665 |
| CURIW |
CURIOSITYSTREAM INC C/WTS 14/10/2025(TO |
3.125 |
+8.13 |
6,021 |
| CHPT |
CHARGEPOINT HOLDINGS INC |
25.74 |
+8.11 |
3,479,342 |
| AMR |
ALPHA METALLURGICAL RESOURCES INC |
32.84 |
+8.10 |
130,363 |
| TPST |
TEMPEST THERAPEUTICS INC |
14.7 |
+8.09 |
335,583 |
| OEG |
ORBITAL ENERGY GROUP INC |
3.61 |
+8.08 |
2,021,272 |
| TNYA |
TENAYA THERAPEUTICS INC |
19.99 |
+8.05 |
264,866 |
| DXYN |
더 딕시 그룹 |
4.05 |
+8.00 |
116,288 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
9.1 |
+7.95 |
132,312 |
| GPRO |
고프로 |
10.89 |
+7.93 |
3,439,752 |
| SLI |
STANDARD LITHIUM LTD |
7.91 |
+7.91 |
603,337 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
114.11 |
+7.89 |
3,392,247 |
| PW |
피츠버그&웨스트 버지니아 레일로드 |
39.7507 |
+7.84 |
12,847 |
| DVAX |
다이나벡스 테크놀러지스 |
11.58 |
+7.82 |
3,101,001 |
| SGRP |
스파 그룹 |
1.93 |
+7.82 |
215,102 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
18.77 |
+7.81 |
16,399 |
| BATL |
BATTALION OIL CORP |
13.4999 |
+7.78 |
12,534 |
| VLDRW |
VELODYNE LIDAR INC C/WTS 29/09/2025(TO |
2.0999 |
+7.69 |
29,568 |
| GROW |
US GLOBAL INVESTORS INC |
6.49 |
+7.63 |
195,844 |
| TKAT |
TAKUNG ART CO LTD |
6.78 |
+7.62 |
882,968 |
| MMAT |
META MATLS INC |
3.55 |
+7.58 |
9,380,514 |
| PRPH |
프로페이즈 랩 |
7.82 |
+7.57 |
107,116 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
23.01 |
+7.57 |
349,869 |
| JDST |
DIREXION DAILY JUNIOR GOLD MINERS INDEX |
12.5 |
+7.57 |
1,156,653 |
| PTRA |
PROTERRA INC |
11.79 |
+7.57 |
1,504,191 |
| VAPO |
VAPOTHERM INC |
27.31 |
+7.56 |
156,760 |
| HGEN |
HUMANIGEN INC |
17.1 |
+7.55 |
481,190 |
| CDMO |
AVID BIOSERVICES INC |
27.95 |
+7.46 |
928,958 |
| AVGR |
AVINGER INC |
1.01 |
+7.45 |
901,262 |
| SRRA |
SIERRA ONCOLOGY INC |
19.41 |
+7.42 |
7,086 |
| AMSC |
아메리칸 슈퍼컨덕터 |
13.63 |
+7.41 |
181,400 |
| SAFM |
샌더슨 팜 |
195.88 |
+7.41 |
2,270,772 |
| SFE |
SAFEGUARD SCIENTIFICS INC |
8.13 |
+7.40 |
158,642 |
| SINV |
ETFMG PRIME 2X DAILY INVERSE JUNIOR SIL |
15.04 |
+7.39 |
202 |
| ARVL |
ARRIVAL GROUP |
13.09 |
+7.38 |
1,074,202 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
1.61 |
+7.33 |
235,712 |
| JT |
JIANPU TECHNOLOGY INC SPON ADS EACH REP |
2.05 |
+7.33 |
27,426 |
| CXDO |
CREXENDO INC |
6.49 |
+7.27 |
61,449 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
3.54 |
+7.27 |
44,707 |
| HIL |
HILL INTERNATIONAL INC |
2.36 |
+7.27 |
129,121 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
13.94 |
+7.23 |
520,904 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
10.24 |
+7.23 |
222,771 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
3.41 |
+7.23 |
3,885,932 |
| CERC |
CERECOR INC |
3.02 |
+7.09 |
300,374 |
| SRT |
STARTEK INC |
6.67 |
+7.06 |
14,800 |
| TLMD |
SOC TELEMED INC |
4.56 |
+7.04 |
414,827 |
| ONDS |
ONDAS HOLDINGS INC |
8.68 |
+7.03 |
290,747 |
| SHCR |
SHARECARE INC |
7.66 |
+6.98 |
414,426 |
| SCPH |
SCPHARMACEUTICALS INC |
5.85 |
+6.95 |
64,649 |
| GEOS |
GEOSPACE TECHNOLOGIES CORP |
10.18 |
+6.93 |
56,442 |
| TH |
TARGET HOSPITALITY CORP |
3.86 |
+6.93 |
128,938 |
| IPDN |
프로페셔널 다이벌시티 네트워크 |
1.55 |
+6.90 |
423,907 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
9.62 |
+6.89 |
322,482 |
| OFED |
오코니 페더럴 파이낸셜 |
23.5 |
+6.87 |
537 |
| JZXN |
JIUZI HOLDINGS INC |
4.2 |
+6.87 |
326,145 |
| SCPL |
SCIPLAY CORPORATION |
17.31 |
+6.85 |
1,548,204 |
| PYCR |
PAYCOR HCM INC |
32.38 |
+6.83 |
161,258 |
| ATXI |
AVENUE THERAPEUTICS INC |
1.88 |
+6.82 |
61,837 |
| AMBO |
AMBOW EDUCATION HOLDING LTD SPON ADS EA |
1.73 |
+6.79 |
143,149 |
| FSLY |
패스틀리 |
44.04 |
+6.79 |
4,060,585 |
| FEYE |
파이어아이 |
17.81 |
+6.77 |
5,783,509 |
| CVLG |
COVENANT LOGISTICS GROUP INC |
21.64 |
+6.76 |
178,471 |
| RESN |
RESONANT INC |
3.16 |
+6.76 |
521,293 |
| ZSL |
PROETF ULTRASHORT SILVER |
28.41 |
+6.72 |
260,713 |
| ISUN |
ISUN INC |
9.7 |
+6.71 |
44,086 |
| OLB |
OLB GROUP INC |
6.04 |
+6.71 |
131,636 |
| ISPC |
ISPECIMEN INC |
6.44 |
+6.71 |
109,709 |
| OSN |
오쎈 이노베이션 |
4.695 |
+6.70 |
46,963 |
| YALA |
YALLA GROUP LTD SPON ADS ECH REP 1 CL A |
13.55 |
+6.69 |
442,484 |
| EXFO |
EXFO INC |
6.07 |
+6.68 |
146,073 |
| NAUT |
NAUTILUS BIOTECHNOLOGY INC |
7.98 |
+6.68 |
593,877 |
| BYFC |
브로드웨이 파이낸셜 |
3.21 |
+6.64 |
600,652 |
| LEDS |
세미LEDS |
9.31 |
+6.64 |
325,918 |
| PCB |
PCB BANCORP |
20.55 |
+6.64 |
179,032 |
| LPCN |
LIPOCINE INC |
1.45 |
+6.62 |
1,520,026 |
| NKLA |
니콜라 |
10.96 |
+6.61 |
7,149,516 |
| LESL |
LESLIES INC |
25.05 |
+6.60 |
1,475,778 |
| LOV |
SPARK NETWORKS SE SPON ADR EACH REP 0.1 |
3.72 |
+6.59 |
15,377 |
| HVBT |
HIVE BLOCKCHAIN TECHNOLOGIES LTD |
3.24 |
+6.58 |
4,687,801 |
| FLDM |
플루이다임 |
6.81 |
+6.57 |
578,131 |
| FUBO |
FUBOTV INC |
27.93 |
+6.56 |
3,269,018 |
| CFLT |
CONFLUENT INC |
47.28 |
+6.56 |
3,356,018 |
| BE |
블룸에너지 |
23.1 |
+6.55 |
1,067,544 |
| WISH |
CONTEXTLOGIC INC |
10.47 |
+6.51 |
15,501,441 |
| GKOS |
GLAUKOS CORPORATION |
54.34 |
+6.51 |
406,622 |
| GLBZ |
글렌 버니 뱅코프 |
12.78 |
+6.50 |
203 |
| UAVS |
AGEAGLE AERIAL SYSTEMS INC |
4.27 |
+6.48 |
928,517 |
| PHUN |
PHUNWARE INC |
1.15 |
+6.48 |
2,699,763 |
| INTZ |
INTRUSION INC |
4.62 |
+6.45 |
175,513 |
| OLO |
OLO INC |
38.01 |
+6.44 |
221,077 |
| CTIC |
셀 테라퓨틱스 |
2.98 |
+6.43 |
1,796,005 |
| DUO |
FANGDD NETWORK GROUP LTD SPON ADS EACH |
1.82 |
+6.43 |
115,821 |
| WATT |
ENERGOUS CORP |
2.65 |
+6.43 |
531,383 |
| RNG |
RINGCENTRAL INC |
263.33 |
+6.43 |
712,764 |
| ZVO |
ZOVIO INC |
2.49 |
+6.41 |
76,661 |
| CLGN |
COLLPLANT BIOTECHNOLOGIES LTD ILS0.01 |
19.25 |
+6.35 |
26,432 |
| SLRX |
SALARIUS PHARMACEUTICALS INC |
0.91 |
+6.35 |
328,969 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
13.24 |
+6.35 |
1,053,722 |
| CLNN |
CLENE INC |
9.73 |
+6.34 |
102,108 |
| ATNF |
180 LIFE SCIENCES CORP |
8.45 |
+6.29 |
443,112 |
| NTES |
넷이지 닷 컴 |
92.45 |
+6.26 |
2,012,426 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
18.32 |
+6.26 |
3,944,480 |
| HYW |
HYWIN HLDG LTD SPON ADS EACH REP 2 ORD |
6.8 |
+6.25 |
2,411 |
| METC |
RAMACO RESOURCES INC |
8.72 |
+6.21 |
276,978 |
| OPGN |
OPGEN INC |
2.57 |
+6.20 |
423,643 |
| OSS |
ONE STOP SYSTEMS INC |
6.34 |
+6.20 |
88,150 |
| IMUX |
IMMUNIC INC |
9.8 |
+6.18 |
140,359 |
| FBRX |
FORTE BIOSCIENCES INC |
28.58 |
+6.17 |
111,881 |
| GME |
게임스톱 |
161.13 |
+6.17 |
978,083 |
| PRA |
PROASSURANCE CORP |
22.73 |
+6.17 |
162,800 |
| ARTW |
아트스웨이 매뉴팩처링 |
3.8 |
+6.15 |
16,629 |
| MYPS |
PLAYSTUDIOS INC |
6.05 |
+6.14 |
1,203,830 |
| PFMT |
PERFORMANT FINANCIAL |
5.03 |
+6.12 |
647,061 |
| ROVR |
ROVER GROUP INC |
11.96 |
+6.12 |
138,633 |
| SUNW |
SUNWORKS INC |
8.73 |
+6.08 |
628,265 |
| AMRC |
아메레스코 |
68.5 |
+6.05 |
133,788 |
| VYGR |
VOYAGER THERAPEUTICS INC |
3.51 |
+6.04 |
313,858 |
| BLDP |
발라드 파워 시스템즈 |
16.42 |
+6.00 |
1,738,566 |
| PDD |
핀뚜어뚜어 |
92.71 |
+6.00 |
3,030,229 |
| SSSS |
SURO CAPITAL CORP |
15.08 |
+5.97 |
692,041 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
32.5 |
+5.97 |
136,156 |
| VTRS |
VIATRIS INC |
15.1 |
+5.96 |
9,901,939 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.61 |
+5.92 |
2,192,696 |
| ALIM |
알리메라 사이언스 |
8.6 |
+5.91 |
925 |
| MNTK |
MONTAUK RENEWABLES INC |
8.08 |
+5.90 |
30,076 |
| FVRR |
FIVERR INTERNATIONAL LTD |
178.45 |
+5.89 |
829,741 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
3.25 |
+5.86 |
19,550,259 |
| DXR |
닥소 |
9.6 |
+5.84 |
4,041 |
| IGMS |
IGM BIOSCIENCES INC |
82.25 |
+5.84 |
60,899 |
| CDAK |
CODIAK BIOSCIENCES INC |
22.88 |
+5.83 |
64,817 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.81 |
+5.83 |
450,002 |
| RUN |
선런 |
51.18 |
+5.81 |
3,071,139 |
| ADCT |
ADC THERAPEUTICS SA |
27.27 |
+5.78 |
460,185 |
| TMST |
TIMKENSTEEL CORP |
15.18 |
+5.78 |
369,388 |
| SCPE |
SC HEALTH CORP |
10.45 |
+5.77 |
39,179 |
| VYNE |
VYNE THERAPEUTICS INC |
2.76 |
+5.75 |
206,153 |
| VTEX |
VTEX |
32.25 |
+5.74 |
453,832 |
| MBII |
MARRONE BIO INNOVATIONS INC |
1.48 |
+5.71 |
100,220 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.3 |
+5.69 |
148,172 |
| W |
WAYFAIR INC |
278.83 |
+5.69 |
961,751 |
| BLND |
BLEND LABS INC |
19.5 |
+5.69 |
544,871 |
| KNBE |
KNOWBE4 INC |
21.2 |
+5.68 |
94,168 |
| FTSI |
FTS INTERNATIONAL INC |
21.8 |
+5.67 |
23,071 |
| JKS |
징코솔라 홀딩 컴퍼니 |
58.31 |
+5.67 |
358,692 |
| RVP |
리트랙터블 테크놀러지 |
13.45 |
+5.66 |
259,675 |
| KLIC |
쿨릭케&소파 인더스트리 |
69.03 |
+5.66 |
1,114,184 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
1.12 |
+5.66 |
880,447 |
| LOTZW |
CARLOTZ INC C/WTS 26/02/2026(TO PUR COM |
1.31 |
+5.65 |
18,789 |
| NXTD |
NXT-ID INC |
0.8188 |
+5.65 |
4,106,555 |
| DVD |
도버 모터스포츠 |
2.62 |
+5.65 |
37,833 |
| BBIG |
VINCO VENTURES INC |
3 |
+5.63 |
3,245,143 |
| EVLVW |
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 |
1.69 |
+5.63 |
8,996 |
| VVI |
VIAD CORP |
44.37 |
+5.62 |
51,515 |
| CPSS |
컨슈머 포트폴리오 서비스 |
5.28 |
+5.60 |
10,805 |
| AZRX |
AZURRX BIOPHARMA INC |
0.6185 |
+5.58 |
4,438,937 |
| IMAB |
IMAB바이오파마 |
76.3 |
+5.58 |
190,293 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
10.41 |
+5.58 |
455,553 |
| SRAC |
STABLE ROAD ACQUISITION CORP |
10.04 |
+5.57 |
175,460 |
| PHIO |
PHIO PHARMACEUTICALS CORP |
1.9 |
+5.56 |
533,706 |
| AIRT |
에어 T |
32.81 |
+5.55 |
8,406 |
| AMRX |
AMNEAL PHARMACEUTICALS INC |
5.14 |
+5.54 |
676,038 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
0.716 |
+5.54 |
1,284,767 |
| SAGE |
SAGE THERAPEUTICS INC |
43.36 |
+5.52 |
752,242 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
6.51 |
+5.51 |
74,372 |
| SPCE |
버진갤러틱홀딩스 |
35.21 |
+5.51 |
9,065,131 |
| LMND |
레모네이드 |
85.35 |
+5.50 |
945,771 |
| BKCH |
Global X Blockchain ETF |
30.05 |
+5.48 |
55,800 |
| CAPR |
CAPRICOR THERAPEUTICS INC |
4.63 |
+5.47 |
101,425 |
| BLNK |
BLINK CHARGING CO |
35.72 |
+5.46 |
1,323,086 |
| ETTX |
ENTASIS THERAPEUTICS HLDGS INC |
2.51 |
+5.46 |
63,527 |
| SIEB |
시버트 파이낸셜 코퍼레이션 |
4.44 |
+5.46 |
94,587 |
| EOSE |
EOS ENERGY ENTERPRISES INC |
15.87 |
+5.45 |
197,039 |
| VMD |
VIEMED HEALTHCARE INC |
6.97 |
+5.45 |
107,648 |
| ROOT |
ROOT INC |
7.56 |
+5.44 |
1,402,926 |
| FINV |
FINVOLUTION GROUP SPON ADS EACH REP 5 O |
6.61 |
+5.42 |
401,007 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
37.94 |
+5.42 |
569,619 |
| EVLV |
EVOLV TECHNOLOGIES HLDGS INC |
8.36 |
+5.42 |
197,575 |
