| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| SCR |
SCORE MEDIA AND GAMING INC |
32.64 |
+79.93 |
12,940,829 |
| ZY |
ZYMERGEN INC |
14.45 |
+75.15 |
53,793,458 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.66 |
+32.00 |
926 |
| SITM |
SITIME CORPORATION |
185 |
+31.21 |
342,225 |
| PROF |
PROFOUND MED CORP |
17.55 |
+29.04 |
645,827 |
| DXYN |
더 딕시 그룹 |
3.49 |
+28.78 |
1,022,731 |
| VNE |
VEONEER INC |
40.15 |
+28.48 |
4,303,600 |
| EWCZ |
EUROPEAN WAX CTR INC |
21.39 |
+25.82 |
3,183,606 |
| CCRN |
크로스 컨트리 헬스케어 |
20.5 |
+24.70 |
750,146 |
| VSSYW |
VERSUS SYSTEMS INC C/WTS 17/12/2025(TO |
1.84 |
+24.32 |
5,756 |
| ASTR |
ASTRA SPACE INC |
10.22 |
+23.88 |
18,402,948 |
| CTRM |
CASTOR MARITIME INC |
2.5 |
+23.76 |
23,959,646 |
| LIXTW |
LIXTE BIOTECHNOLOGY HOLDINGS INC C/WTS |
0.6402 |
+23.12 |
524,110 |
| NEGG |
NEWEGG COMMERCE INC |
20.33 |
+22.40 |
3,767,391 |
| CXDC |
차이나 XD 플라스틱 컴퍼니 |
0.6974 |
+22.37 |
20,905,143 |
| KAVL |
KAIVAL BRANDS INNOVATIONS GROUP INC |
6.64 |
+21.61 |
27,633 |
| RYI |
RYERSON HOLDING CORP |
18.66 |
+21.25 |
467,744 |
| PXS |
PYXIS TANKERS INC |
0.8599 |
+21.11 |
7,634,657 |
| BTBT |
BIT DIGITAL INC |
15.82 |
+21.04 |
30,641,632 |
| MVST |
MICROVAST HLDGS INC |
10.47 |
+20.62 |
4,399,853 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
53.93 |
+20.49 |
1,486,145 |
| STAA |
STAAR 서지컬 |
155.05 |
+20.43 |
490,252 |
| CRBU |
CARIBOU BIOSCIENCES INC |
21.7 |
+20.22 |
1,466,197 |
| NAOV |
NANOVIBRONIX INC |
2.45 |
+20.10 |
23,388,028 |
| RLYB |
RALLYBIO CORP |
23.4 |
+20.00 |
69,525 |
| AMPE |
암피오 파마슈티컬 |
1.45 |
+19.83 |
2,707,722 |
| IMRX |
IMMUNEERING CORP |
26.97 |
+19.44 |
156,885 |
| BTB |
BIT BRO LTD |
1.08 |
+18.68 |
6,822,009 |
| EDIT |
에디타스메디신 |
54.51 |
+18.37 |
3,064,493 |
| HUSN |
HUDSON CAPITAL INC |
3.68 |
+17.95 |
24,041,565 |
| WEBR |
WEBER INC |
16.5 |
+17.86 |
3,731,770 |
| XXII |
22ND CENTURY GROUP INC |
3.52 |
+17.73 |
1,560,669 |
| OPRX |
OPTIMIZERX CORPORATION |
67.44 |
+17.35 |
356,412 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
2.52 |
+17.21 |
8,150,229 |
| SEAS |
씨월드 엔터테인먼트 |
51.3 |
+17.10 |
1,526,538 |
| HMHC |
HOUGHTON MIFFLIN LLC |
13.7 |
+17.09 |
2,113,742 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
11.91 |
+16.76 |
1,342 |
| EVGOW |
EVGO INC C/WTS 01/07/2026 (TO PUR COM) |
2.48 |
+16.43 |
135,862 |
| SRPT |
새렙타 쎄라퓨틱스 |
78.54 |
+16.36 |
1,623,079 |
| INDP |
INDAPTUS THERAPEUTICS INC |
10.3 |
+16.12 |
574,576 |
| ANVS |
ANNOVIS BIO INC |
42.5 |
+15.93 |
417,405 |
| BEAM |
BEAM THERAPEUTICS INC |
110.66 |
+15.79 |
816,166 |
| AHCO |
ADAPTHEALTH CORP |
25.13 |
+15.75 |
1,713,521 |
| AKBA |
AKEBIA THERAPEUTICS INC |
2.87 |
+15.73 |
3,615,646 |
| DMTK |
DERMTECH INC |
37.4 |
+15.72 |
902,017 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
37.38 |
+15.58 |
236,018 |
| LJPC |
LA JOLLA PHARMACEUTICAL CO |
4.09 |
+15.54 |
371,601 |
| FREY |
FREYR BATTERY |
11.09 |
+15.40 |
583,704 |
| DDOG |
DATADOG INC |
132.47 |
+15.26 |
7,341,521 |
| SAVA |
CASSAVA SCIENCES INC |
101.59 |
+15.10 |
3,234,518 |
| UONEK |
URBAN ONE INC |
5.72 |
+15.09 |
196,258 |
| WSTG |
웨이사이드 테크놀로지 그룹 |
29.79 |
+14.93 |
29,320 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
0.6162 |
+14.79 |
24,419,718 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
17.32 |
+14.70 |
1,057,358 |
| IVC |
INVACARE CORP |
7.98 |
+14.49 |
1,072,111 |
| TRVN |
TREVENA INC |
1.43 |
+14.40 |
2,628,215 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.2 |
+14.29 |
7,409 |
| PRTG |
PORTAGE BIOTECH INC |
15.6 |
+14.29 |
46,654 |
| IGMS |
IGM BIOSCIENCES INC |
78.97 |
+14.17 |
105,750 |
| LAZY |
LAZYDAYS HOLDINGS INC |
23 |
+14.14 |
158,319 |
| MELI |
메르카도리브레 |
1,786.11 |
+13.76 |
760,844 |
| NKTX |
NKARTA INC |
38.36 |
+13.66 |
224,375 |
| KLIC |
쿨릭케&소파 인더스트리 |
60.36 |
+13.59 |
1,916,854 |
| CGEM |
CULLINAN ONCOLOGY INC |
27.09 |
+13.58 |
89,470 |
| INOD |
이노데이터 아이소젠 |
7.94 |
+13.27 |
127,519 |
| AMPY |
AMPLIFY ENERGY CORP |
3.42 |
+13.25 |
335,057 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
13.7 |
+13.13 |
269,113 |
| MRSN |
MERSANA THERAPEUTICS INC |
12.12 |
+12.95 |
881,746 |
| FLGC |
FLORA GROWTH CORP |
11.46 |
+12.91 |
10,527,269 |
| INFI |
인피니티 파마수티컬 |
3 |
+12.78 |
5,791,215 |
| NLTX |
NEOLEUKIN THERAPEUTICS INC |
7.5 |
+12.78 |
129,486 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.3496 |
+12.77 |
1,259 |
| ACLS |
엑셀리스 테크놀로지 |
43.65 |
+12.76 |
375,575 |
| TTGT |
테크타겟 |
82.93 |
+12.69 |
157,292 |
| BXC |
BLUELINX HLDGS INC |
53.67 |
+12.68 |
244,126 |
| MVIS |
마이크로비젼 |
13.76 |
+12.60 |
14,857,838 |
| SSSS |
SURO CAPITAL CORP |
14.12 |
+12.60 |
941,077 |
| AUD |
AUDACY INC |
3.69 |
+12.50 |
303,065 |
| BVH |
BLUEGREEN VACATIONS HOLDING CORP |
18.91 |
+12.49 |
28,919 |
| NTLA |
INTELLIA THERAPEUTICS INC |
165.16 |
+12.40 |
2,280,841 |
| DISCB |
디스커버리-B |
48.34 |
+12.39 |
938 |
| STIM |
NEURONETICS INC |
8.82 |
+12.36 |
427,071 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
33.51 |
+12.30 |
53,407,218 |
| FLXN |
FLEXION THERAPEUTICS INC |
6.5 |
+12.26 |
1,032,022 |
| SMHI |
SEACOR MARINE HOLDINGS INC |
4.12 |
+12.26 |
23,905 |
| CALA |
CALITHERA BIOSCIENCES INC |
2.13 |
+12.11 |
1,105,558 |
| HUBS |
HUBSPOT INC |
660 |
+11.86 |
545,483 |
| WRAP |
WRAP TECHNOLOGIES INC |
7.96 |
+11.80 |
329,813 |
| GOGO |
GOGO INC |
11.62 |
+11.73 |
2,267,955 |
| PDAC |
PERIDOT ACQUISITION CORP |
10.76 |
+11.73 |
448,189 |
| DOMA |
DOMA HOLDINGS INC |
7.82 |
+11.71 |
256,741 |
| IMPL |
IMPEL NEUROPHARMA INC |
20.1 |
+11.67 |
93,557 |
| DMRC |
디지마크 코퍼레이션 |
28.46 |
+11.52 |
93,486 |
| RSI |
RUSH STREET INTERACTIVE INC |
10.94 |
+11.52 |
1,353,351 |
| FATE |
FATE THERAPEUTICS |
95.54 |
+11.44 |
735,874 |
| DLO |
DLOCAL LTD |
47.47 |
+11.43 |
511,216 |
| BGSF |
BGSF INC |
12.88 |
+11.32 |
58,622 |
| SKYT |
SKYWATER TECHNOLOGY INC |
22.52 |
+11.26 |
363,761 |
| ENSC |
ENSYSCE BIOSCIENCES INC |
4.55 |
+11.25 |
8,677,775 |
| LABU |
DIREXION DAILY S&P BIOTECH BULL 3X ETF |
62.68 |
+11.17 |
1,856,180 |
| SSYS |
스트라타시스 |
21.89 |
+11.12 |
1,472,859 |
| EMKR |
엠코 |
9.15 |
+11.04 |
524,217 |
| CARV |
카버 뱅코프 |
15.32 |
+11.01 |
361,768 |
| LILAK |
리버티 라틴 아메리카 C |
14.53 |
+11.00 |
919,380 |
| RTP |
REINVENT TECHNOLOGY PARTNERS |
10.33 |
+10.96 |
921,692 |
| RTP.UN |
REINVENT TECHNOLOGY PARTNERS UNIT 1 CL |
10.83 |
+10.96 |
11,704 |
| QUAD |
쿼드 그래픽스 |
4.27 |
+10.91 |
548,282 |
| LIND |
LINDBLAD EXPEDITIONS HLDGS INC |
14.49 |
+10.86 |
160,269 |
| DFIN |
DONNELLEY FINANCIAL SOLUTIONS INC |
35.01 |
+10.83 |
331,675 |
| ARC |
ARC DOCUMENT SOLUTIONS INC |
2.58 |
+10.73 |
185,888 |
| CPA |
COPA HOLDINGS SA |
76.26 |
+10.73 |
361,272 |
| AVXL |
ANAVEX LIFE SCIENCES CORPORATION |
19.36 |
+10.69 |
1,057,648 |
| WKSP |
WORKSPORT LTD |
4.78 |
+10.65 |
429,114 |
| OTLK |
OUTLOOK THERAPEUTICS INC |
2.43 |
+10.45 |
2,256,985 |
| LILA |
리버티 라틴 아메리카 A |
14.4 |
+10.43 |
220,900 |
| KE |
KIMBALL ELECTRONICS INC |
22.28 |
+10.35 |
71,682 |
| MDIA |
MEDIACO HOLDING INC |
6.73 |
+10.33 |
983,446 |
| OCGN |
OCUGEN INC |
7.49 |
+10.31 |
19,087,537 |
| LKCO |
LUOKUNG TECHNOLOGY CORP |
1.5 |
+10.29 |
2,539,202 |
| TNYA |
TENAYA THERAPEUTICS INC |
19 |
+10.27 |
275,330 |
| NAUT |
NAUTILUS BIOTECHNOLOGY INC |
8.25 |
+10.15 |
15,595,307 |
| ABUS |
ARBUTUS BIOPHARMA CORP |
3.04 |
+10.14 |
1,590,036 |
| ACY |
에어로센츄리 |
27.18 |
+10.09 |
381,632 |
| CARS |
CARS COM INC |
12.93 |
+10.04 |
306,391 |
| KERN |
AKERNA CORP |
3.63 |
+10.00 |
622,510 |
| W |
WAYFAIR INC |
276.16 |
+10.00 |
2,332,497 |
| EVGO |
EVGO INC |
10.01 |
+10.00 |
4,438,136 |
| CAR |
에이비스 버짓 그룹 |
82.44 |
+9.99 |
1,713,962 |
| ATTO |
ATENTO SA |
26.1 |
+9.99 |
8,114 |
| BGCP |
BGC PARTNERS INC |
5.64 |
+9.94 |
2,534,355 |
| PYR |
PYROGENESIS CANADA INC |
3.87 |
+9.94 |
230,628 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
66.58 |
+9.87 |
10,512,120 |
| BELFB |
벨 퓨즈 |
14.83 |
+9.85 |
133,850 |
| AGS |
PLAYAGS INC |
8.37 |
+9.84 |
113,281 |
| ELMS |
ELECTRIC LAST MILE SOLUTIONS INC |
9.89 |
+9.77 |
251,384 |
| KOS |
KOSMOS ENERGY LTD (NA) |
2.25 |
+9.76 |
3,955,423 |
| EMAN |
EMAGIN CORP |
2.95 |
+9.67 |
161,662 |
| COHN |
COHEN & COMPANY INC |
20.13 |
+9.64 |
113,646 |
| PRVB |
PROVENTION BIO INC |
6.6 |
+9.63 |
865,552 |
| LCUT |
라이프타임 브랜즈 |
17.2 |
+9.62 |
56,108 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
31.47 |
+9.58 |
6,664,565 |
| INTZ |
INTRUSION INC |
4.7 |
+9.56 |
504,079 |
| AMRN |
아마린 PLC |
4.86 |
+9.46 |
6,407,559 |
| CRTX |
CORTEXYME INC |
69.16 |
+9.40 |
142,293 |
| IMKTA |
INGLES MARKET INC |
63.29 |
+9.40 |
225,400 |
| FIGS |
FIGS INC |
39.69 |
+9.37 |
657,073 |
| ACOR |
아코다 테라피 |
4.1 |
+9.33 |
234,996 |
| BIOb |
BIO RAD LABORATORIES INC |
762.8 |
+9.32 |
736 |
| KRTX |
KARUNA THERAPEUTICS INC |
117.81 |
+9.28 |
159,478 |
| PBR |
PETROLEO BRASILEIRO SA PETROBRAS SPON A |
11.27 |
+9.21 |
28,227,486 |
| GBIO |
GENERATION BIO CO |
24.09 |
+9.20 |
233,124 |
| MAPS |
WM TECHNOLOGY INC |
15.25 |
+9.16 |
538,061 |
| GLYC |
GLYCOMIMETICS INC |
2.15 |
+9.14 |
454,082 |
| HNNA |
HENNESSY ADVISORS INC |
10.15 |
+9.14 |
29,586 |
| PCT |
PURECYCLE TECHNOLOGIES INC |
15.81 |
+9.11 |
515,152 |
| PENN |
펜 내셔널 게이밍 |
72.26 |
+9.09 |
12,142,258 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.2 |
+9.09 |
30,049 |
| NGS |
NATURAL GAS SERVICES GROUP |
10.56 |
+9.09 |
15,233 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
24.16 |
+9.07 |
623,602 |
| PLTK |
PLAYTIKA HLDG CORP |
24.98 |
+9.04 |
1,628,678 |
| ALBO |
ALBIREO PHARMA INC |
30.02 |
+9.01 |
172,961 |
| ZEUS |
올림픽 스틸 |
30.73 |
+9.01 |
115,857 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
35.02 |
+8.99 |
2,057,331 |
| TOMZ |
TOMI ENVIRONMENTAL SOLUTIONS INC |
2.06 |
+8.99 |
70,493 |
| AENZ |
AENZA SAA SPON ADS EACH REP 5 ORD SHS |
1.94 |
+8.99 |
15,672 |
| DSKE |
DASEKE INC |
9.02 |
+8.94 |
679,724 |
| ADVWW |
ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FO |
2.44 |
+8.93 |
984 |
| WTER |
THE ALKALINE WATER CO INC |
2.08 |
+8.90 |
2,118,707 |
| LABP |
LANDOS BIOPHARMA INC |
13.47 |
+8.89 |
31,532 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.68 |
+8.88 |
554,824 |
| ENTA |
ENANTA PHARMACEUTICALS INC |
46.25 |
+8.87 |
175,316 |
| PAVM |
PAVMED INC |
7.61 |
+8.87 |
1,233,411 |
| OBLG |
OBLONG INC |
2.84 |
+8.81 |
3,803,387 |
| GLBS |
글로버스 마리타임 |
2.97 |
+8.79 |
974,979 |
| SURF |
SURFACE ONCOLOGY INC |
5.61 |
+8.72 |
918,863 |
| GMBL |
ESPORTS ENTERTAINMENT GROUP INC |
8.99 |
+8.71 |
247,855 |
| VERI |
VERITONE INC |
22.58 |
+8.71 |
322,373 |
| PSNL |
PERSONALIS INC |
21.99 |
+8.70 |
265,963 |
| ORGN |
ORIGIN MATLS INC |
5.63 |
+8.69 |
1,185,657 |
| PLYA |
PLAYA HOTELS & RESORTS N V |
6.9 |
+8.66 |
1,150,306 |
| SYRS |
SYROS PHARMACEUTICALS INC |
4.9 |
+8.65 |
752,045 |
| WVE |
WAVE LIFE SCIENCES LTD |
6.03 |
+8.65 |
1,829,590 |
| IMNM |
IMMUNOME INC |
16.51 |
+8.62 |
69,513 |
| VRTS |
비르투스 인베스트먼트 파트너스 |
309.52 |
+8.62 |
83,469 |
| TA |
TRAVELCENTERS OF AMERICA INC |
35.83 |
+8.61 |
145,492 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
2.4 |
+8.60 |
73,410 |
| EIGR |
EIGER BIOPHARMACEUTICALS INC |
8.23 |
+8.58 |
523,957 |
| VGR |
VECTOR GROUP |
14.32 |
+8.57 |
269,093 |
| BCRX |
바이오크리스트 파마수티컬 |
17.65 |
+8.55 |
5,505,029 |
| VSAT |
비아셋 |
52.16 |
+8.53 |
544,578 |
| BMRA |
BIOMERICA INC |
3.95 |
+8.52 |
226,654 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
3.45 |
+8.49 |
838,122 |
| MYMD |
MYMD PHARMACEUTICALS INC |
5.13 |
+8.46 |
2,139,354 |
| SIFY |
사이피 테크놀러지 |
3.86 |
+8.43 |
517,545 |
| GRTS |
GRITSTONE BIO INC |
6.95 |
+8.42 |
884,352 |
| CURV |
TORRID HOLDINGS INC |
26.65 |
+8.42 |
113,493 |
| FSTX |
F-STAR THERAPEUTICS INC |
5.95 |
+8.38 |
58,474 |
| VERV |
VERVE THERAPEUTICS INC |
69.2 |
+8.38 |
242,923 |
| TIPT |
TIPTREE INC |
10.51 |
+8.35 |
182,583 |
| AYX |
알테릭스 |
74.23 |
+8.35 |
975,238 |
| VHI |
VALHI INC |
22.98 |
+8.35 |
23,636 |
| BTRSW |
BTRS HOLDINGS INC C/WTS 12/01/2026(TO P |
3.38 |
+8.33 |
21,600 |
| WYNN |
윈 리조트 |
98.68 |
+8.33 |
3,657,369 |
| OOTO |
DIREXION DAILY TRAVEL & VACATION BULL 2 |
19.5903 |
+8.32 |
11,630 |
| ICAD |
아이캐드 |
15.4 |
+8.30 |
75,199 |
| ALDX |
ALDEYRA THERAPEUTICS |
9.57 |
+8.26 |
442,457 |
| ESEA |
유로씨스 |
19.27 |
+8.26 |
41,505 |
| HCHC |
HC2 HOLDINGS INC |
3.94 |
+8.24 |
187,806 |
| CARA |
CARA THERAPEUTICS INC |
12.5 |
+8.23 |
693,613 |
| LINK |
INTERLINK ELECTRONICS INC |
10.9099 |
+8.23 |
7,745 |
| BITF |
BITFARMS LTD |
5.13 |
+8.23 |
4,194,017 |
| CSU |
CAPITAL SENIOR LIVING CORP |
24.25 |
+8.21 |
34,786 |
| GOEVW |
CANOO INC C/WTS 21/12/2025(TO PUR COM) |
1.98 |
+8.20 |
47,995 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
2.93 |
+8.12 |
1,815,424 |
| ATY |
ACUITYADS HLDGS INC |
8.8 |
+8.11 |
141,050 |
| ANEB |
ANEBULO PHARMACEUTICALS INC |
7.44 |
+8.10 |
810 |
| HYZN |
HYZON MOTORS INC |
6.55 |
+8.09 |
744,967 |
| KZR |
KEZAR LIFE SCIENCES INC |
5.78 |
+8.04 |
277,503 |
| SESN |
SESEN BIO INC |
4.17 |
+8.03 |
4,625,241 |
| CVAC |
큐어백 |
62.53 |
+7.98 |
825,612 |
| REFR |
리서치 프론티어즈 |
2.57 |
+7.98 |
46,947 |
| INST |
INSTRUCTURE HLDGS INC |
21.65 |
+7.98 |
88,469 |
| AEY |
어드밴티지 테크놀로지 그룹 |
2.45 |
+7.93 |
25,803 |
| INM |
INMED PHARMACEUTICALS INC |
2.45 |
+7.93 |
24,723 |
| DNMR |
DANIMER SCIENTIFIC INC |
16.89 |
+7.92 |
568,845 |
| VINC |
VINCERX PHARMA INC |
12.66 |
+7.84 |
236,923 |
| PCSA |
PROCESSA PHARMACEUTICALS INC |
6.2 |
+7.83 |
164,858 |
| EVLO |
EVELO BIOSCIENCES INC |
10.48 |
+7.82 |
120,790 |
| QNST |
퀸스트리트 |
19.06 |
+7.81 |
363,488 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
6.65 |
+7.78 |
3,471 |
| ECOM |
CHANNELADVISOR CORP |
24.45 |
+7.76 |
191,822 |
| DS |
DRIVE SHACK INC |
2.51 |
+7.73 |
493,661 |
| HA |
하와이안 홀딩스 |
20.11 |
+7.71 |
940,219 |
| INSG |
INSEEGO CORP |
9.24 |
+7.69 |
1,423,350 |
| AMTI |
APPLIED MOLECULAR TRANSPORT INC |
29.77 |
+7.67 |
230,000 |
| HYRE |
HYRECAR INC |
17.54 |
+7.67 |
296,737 |
| ZYME |
ZYMEWORKS INC |
35.11 |
+7.67 |
217,748 |
| SIX |
SIX FLAGS ENT CORP NEW |
41.73 |
+7.66 |
985,531 |
| NPCE |
NEUROPACE INC |
23.14 |
+7.63 |
16,750 |
| NURO |
뉴로메트릭스 |
14.27 |
+7.62 |
485,198 |
| PBRa |
PETROLEO BRASILEIRO SA PETROBRAS SPONS |
10.87 |
+7.62 |
8,158,085 |
| ALTO |
ALTO INGREDIENTS INC |
5.23 |
+7.61 |
1,548,134 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
1.98 |
+7.61 |
152,052 |
| AVRO |
AVROBIO INC |
7.8 |
+7.59 |
213,574 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.42 |
+7.56 |
2,487,884 |
| CNCE |
CONCERT PHARMACEUTICALS INC |
3.56 |
+7.55 |
73,926 |
| TYME |
TYME TECHNOLOGIES INC |
1.14 |
+7.55 |
1,359,270 |
| PLUS |
이플러스 |
98.79 |
+7.52 |
48,719 |
| AAL |
아메리칸 에어라인스 그룹 |
20.91 |
+7.51 |
22,899,800 |
| UHAL |
아메르코 |
627.96 |
+7.51 |
60,831 |
| RCL |
로얄 캐리비안 크루지스 |
78.1 |
+7.50 |
2,929,244 |
| SHCR |
SHARECARE INC |
7.32 |
+7.49 |
455,466 |
| CWBR |
COHBAR INC |
1.3 |
+7.44 |
246,578 |
| TCRR |
TCR2 Therapeutics INC |
13.72 |
+7.44 |
363,354 |
| STRO |
수트로바이오파머 |
18.54 |
+7.42 |
211,399 |
| CREX |
CREATIVE REALITIES INC |
1.74 |
+7.41 |
39,108 |
| SONM |
SONIM TECHNOLOGIES INC |
0.45 |
+7.40 |
6,370,020 |
| LSPD |
LIGHTSPEED POS INC |
95.76 |
+7.39 |
593,224 |
| CLW |
클리어워터 페이퍼 |
29.55 |
+7.38 |
88,693 |
| LNC |
링컨 내셔널 |
65.56 |
+7.37 |
741,250 |
| NXTP |
NEXTPLAY TECHNOLOGIES INC |
1.9 |
+7.34 |
23,642 |
| CUK |
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 |
20.92 |
+7.28 |
552,199 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
1.33 |
+7.26 |
1,085,885 |
| PING |
PING IDENTITY HOLDING CORP |
23.98 |
+7.25 |
1,181,361 |
| BSVN |
BANK7 CORP |
22.5 |
+7.24 |
13,880 |
| ALLO |
ALLOGENE THERAPEUTICS INC |
23.73 |
+7.23 |
738,569 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.67 |
+7.23 |
2,799,868 |
| APTS |
PREFERRED APARTMENT COMMUNITIES INC |
11.42 |
+7.23 |
253,940 |
| AQB |
AQUABOUNTY TECHNOLOGIES INC |
4.9 |
+7.22 |
473,611 |
| RSLS |
RESHAPE LIFESCIENCES INC |
3.86 |
+7.22 |
3,452,885 |
| CCL |
카니발 |
22.55 |
+7.18 |
14,145,175 |
| AKUS |
AKOUOS INC |
12.43 |
+7.16 |
32,368 |
| TLIS |
TALIS BIOMEDICAL CORP |
10.34 |
+7.15 |
178,213 |
| ESPR |
ESPERION THERAPEUTICS INC |
15 |
+7.14 |
494,576 |
| DEN |
DENBURY INC |
67.79 |
+7.14 |
349,371 |
| CRSP |
CRISPR테라퓨틱스 |
133.49 |
+7.13 |
1,510,088 |
| ASAN |
ASANA INC |
78.1 |
+7.13 |
645,810 |
| VIAC |
VIACOMCBS INC |
41.55 |
+7.12 |
11,583,561 |
| BALY |
BALLYS CORPORATION |
51.37 |
+7.11 |
243,398 |
| CCB |
COASTAL FINANCIAL CORPORATION |
30.79 |
+7.10 |
47,829 |
| REV |
REVLON INC |
11.65 |
+7.08 |
50,019 |
| INS |
INTELLIGENT SYSTEMS CORP |
35.54 |
+7.08 |
17,891 |
| TGB |
타세코 마인스 |
1.82 |
+7.06 |
525,923 |
| CNK |
CINEMARK HOLDINGS INC |
15.34 |
+7.05 |
3,062,213 |
| NETI |
ENETI INC |
16.85 |
+7.05 |
46,703 |
| KPLT |
KATAPULT HLDGS INC |
9.58 |
+7.04 |
706,998 |
| BBSI |
배렛 비즈니스 서비스 |
76.74 |
+7.01 |
20,759 |
| REGI |
리뉴어블 에너지 그룹 |
61.5 |
+7.01 |
921,049 |
| CCAC.UN |
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS |
11 |
+7.00 |
100 |
| EGLX |
ENTHUSIAST GAMING HOLDINGS INC |
5.2 |
+7.00 |
364,419 |
| NCLH |
노르위전 크루즈 |
24.18 |
+6.99 |
7,952,234 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.3 |
+6.98 |
15,460 |
| ORIC |
ORIC PHARMACEUTICALS INC |
17.01 |
+6.98 |
105,795 |
| ATOM |
ATOMERA INCORPORATED |
22.55 |
+6.97 |
606,900 |
| NOG |
노던 오일&가스 |
16.98 |
+6.93 |
339,544 |
| HHC |
하워드 휴즈 |
92.87 |
+6.93 |
95,451 |
| GBS |
GBS INC |
3.09 |
+6.92 |
119,696 |
| PK |
파크호텔앤리조트 |
18.63 |
+6.88 |
1,776,450 |
| MTNB |
MATINAS BIOPHARMA HOLDINGS INC |
0.78 |
+6.86 |
783,489 |
| FUN |
CEDAR FAIR L P / MAGNUM MGMT CORP |
44.25 |
+6.86 |
244,089 |
