| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BYSI |
BEYONDSPRING INC |
26.58 |
+176.01 |
45,699,397 |
| ONE |
ONESMART INTL ED GRP LTD SPON EACH ADS |
0.8898 |
+73.01 |
74,125,401 |
| HOOD |
ROBINHOOD MARKETS INC |
70.39 |
+50.41 |
105,603,771 |
| EXPI |
EXP WORLD HOLDINGS INC |
47.27 |
+35.95 |
4,473,341 |
| ACY |
에어로센츄리 |
24.69 |
+35.51 |
1,160,051 |
| BTBT |
BIT DIGITAL INC |
13.07 |
+30.70 |
37,079,970 |
| SCPS |
SCOPUS BIOPHARMA INC |
6.07 |
+29.70 |
3,413,309 |
| ATOM |
ATOMERA INCORPORATED |
21.08 |
+23.35 |
1,633,660 |
| COUR |
COURSERA INC |
43.31 |
+21.38 |
2,510,888 |
| CERS |
세러스 |
6.19 |
+20.66 |
6,319,617 |
| ICVX |
ICOSAVAX INC |
33.37 |
+20.43 |
202,616 |
| IMPL |
IMPEL NEUROPHARMA INC |
18 |
+20.16 |
71,108 |
| SKYT |
SKYWATER TECHNOLOGY INC |
20.24 |
+20.12 |
345,498 |
| GBT |
GLOBAL BLOOD THERAPEUTICS INC |
32.26 |
+19.97 |
2,620,068 |
| WORX |
SCWORX CORP |
2.75 |
+19.05 |
10,856,228 |
| MOSY |
모시스 |
5.67 |
+18.87 |
4,054,038 |
| NVAX |
노바벡스 |
223.81 |
+18.69 |
8,951,618 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.6 |
+18.52 |
4,668,271 |
| BNTX |
바이온텍 ADR |
414.44 |
+17.80 |
8,369,889 |
| IMRX |
IMMUNEERING CORP |
22.58 |
+17.79 |
165,505 |
| FTCV |
FINTECH ACQUISITION CORP V |
11.67 |
+15.66 |
3,192,783 |
| FTCVU |
FINTECH ACQUISITION CORP V UNIT 1 COM & |
12.65 |
+15.63 |
14,568 |
| NEWR |
NEW RELIC INC |
78.83 |
+15.38 |
742,761 |
| PME |
PINGTAN MARINE ENTERPRISE LTD |
0.7933 |
+14.97 |
301,296 |
| AEMD |
AETHLON MEDICAL INC |
5.54 |
+14.70 |
1,031,225 |
| ATHE |
ALTERITY THERAPEUTICS LIMITED SPON ADS |
1.56 |
+14.29 |
27,967,730 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
4.09 |
+14.25 |
13,204 |
| TTOO |
T2 BIOSYSTEMS INC |
1.21 |
+14.15 |
5,440,162 |
| UTHR |
유나이티드 쎄라퓨틱스 |
206.09 |
+14.08 |
1,050,090 |
| VTEX |
VTEX |
29.13 |
+13.39 |
537,200 |
| TERN |
TERNS PHARMACEUTICALS INC |
8.18 |
+13.30 |
35,425 |
| AQST |
AQUESTIVE THERAPEUTICS INC |
3.68 |
+13.23 |
1,652,745 |
| SPT |
SPROUT SOCIAL INC |
100.93 |
+13.01 |
617,021 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
2.7 |
+12.97 |
1,322,969 |
| HYW |
HYWIN HLDG LTD SPON ADS EACH REP 2 ORD |
6.11 |
+12.94 |
4,902 |
| INSP |
인스파이어메디컬시스템즈 |
211 |
+12.83 |
598,820 |
| ROVR |
ROVER GROUP INC |
13.09 |
+12.65 |
1,228,255 |
| ALIN-E |
ALTERA INFRASTRUCTURE LP 8.875% CUM RED |
8.92 |
+12.63 |
51,814 |
| SPRT |
서포트닥컴 |
7 |
+12.54 |
3,301,948 |
| ADIL |
ADIAL PHARMACEUTICALS INC |
2.59 |
+12.12 |
163,993 |
| KBSF |
KBS FASHION GROUP LIMITED |
3.72 |
+11.71 |
331,051 |
| LHDX |
LUCIRA HEALTH INC |
10.53 |
+11.66 |
725,679 |
| PCTI |
PC 텔 |
7 |
+11.46 |
153,362 |
| ALIN-A |
ALTERA INFRASTRUCTURE LP 7.25% CUM RED |
8.5 |
+11.40 |
75,073 |
| MGPI |
MGP 인더스트리 |
66 |
+11.32 |
241,828 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
21.11 |
+11.28 |
201 |
| LMRK |
LANDMARK INFRASTRUCTURE PARTNERS LP |
14.54 |
+11.16 |
418,357 |
| VRAR |
GLIMPSE GROUP INC (THE) |
9.61 |
+11.10 |
825,894 |
| BHG |
BRIGHT HEALTH GROUP INC |
9.43 |
+11.07 |
4,415,231 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
30.66 |
+11.01 |
130,765 |
| RM |
REGIONAL MGMT CORP |
59.3 |
+10.92 |
43,810 |
| CRTX |
CORTEXYME INC |
63.22 |
+10.83 |
113,111 |
| YOU |
CLEAR SECURE INC |
57.78 |
+10.82 |
635,794 |
| PAYC |
PAYCOM SOFTWARE INC |
442.86 |
+10.70 |
341,184 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.77 |
+10.59 |
238,156 |
| RANI |
RANI THERAPEUTICS HLDGS INC |
11.83 |
+10.56 |
159,828 |
| DCPH |
DECIPHERA PHARMACEUTICALS INC |
32.63 |
+10.54 |
679,336 |
| ALIN-B |
ALTERA INFRASTRUCTURE LP 8.50% CUM RED |
8.68 |
+10.43 |
42,064 |
| KZR |
KEZAR LIFE SCIENCES INC |
5.35 |
+10.31 |
492,222 |
| REDU |
RISE EDUCATION CAYMAN LTD SPON ADR EACH |
1.19 |
+10.19 |
1,716,818 |
| FLGT |
FULGENT GENETICS INC |
110.51 |
+10.00 |
828,784 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.78 |
+9.86 |
485,285 |
| NGM |
NGM BIOPHARMACEUTICALS INC |
22.12 |
+9.78 |
382,607 |
| CEI |
CAMBER ENERGY INC |
0.5013 |
+9.53 |
25,139,816 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
11.15 |
+9.53 |
36,789 |
| INDIW |
INDIE SEMICONDUCTOR INC C/WTS 15/06/202 |
1.96 |
+9.50 |
70,775 |
| BDC |
벨덴 |
53.81 |
+9.48 |
153,896 |
| JLL |
JONES LANG LASALLE INC |
242.33 |
+9.48 |
474,832 |
| GEO |
GEO그룹 |
7.52 |
+9.46 |
2,957,098 |
| CLNNW |
CLENE INC C/WTS 07/11/2025 (TO PUR COM) |
1.05 |
+9.36 |
5,095 |
| EDIT |
에디타스메디신 |
46.05 |
+9.36 |
1,269,278 |
| GLBE |
GLOBAL-E ONLINE LTD |
74 |
+9.19 |
384,295 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
10.01 |
+9.16 |
1,907,478 |
| ATIF |
ATIF HOLDINGS LIMITED |
0.84 |
+9.09 |
505,552 |
| ATOS |
ATOSSA THERAPEUTICS INC |
3.15 |
+9.00 |
11,061,873 |
| MRVI |
MARAVAI LIFESCIENCES HLDGS INC |
51.96 |
+8.89 |
933,624 |
| DVA |
다비타 |
133.78 |
+8.63 |
1,146,181 |
| WHLR |
WHEELER REAL ESTATE INVT TR INC |
3.53 |
+8.62 |
18,453,629 |
| TLGT |
TELIGENT INC NEW |
0.5096 |
+8.54 |
31,331,926 |
| NPTN |
네오포토닉스 |
9.66 |
+8.54 |
621,632 |
| NVTA |
인바이테 |
30.92 |
+8.49 |
3,243,354 |
| SOFI |
SOFI TECHNOLOGIES INC |
16.39 |
+8.47 |
14,044,702 |
| BITF |
BITFARMS LTD |
4.74 |
+8.47 |
2,443,125 |
| RCMT |
RCM 테크놀로지스 |
4.63 |
+8.43 |
139,967 |
| MRNA |
모더나 |
419.05 |
+8.42 |
19,548,720 |
| DTST |
DATA STORAGE CORP |
4.25 |
+8.42 |
340,746 |
| BTB |
BIT BRO LTD |
0.91 |
+8.33 |
4,843,732 |
| SPNS |
세이피언즈 인터내셔널 |
27.16 |
+8.29 |
183,422 |
| HUT |
HUT 8 MINING CORP |
5.23 |
+8.28 |
2,261,570 |
| ITIC |
인베스터스 타이틀 컴퍼니 |
179.81 |
+8.25 |
4,691 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.99 |
+8.15 |
1,005,829 |
| KAR |
KAR 옥션 서비스 |
18.17 |
+8.09 |
2,351,373 |
| INDI |
INDIE SEMICONDUCTOR INC |
9.24 |
+8.07 |
467,418 |
| GMVD |
G MEDICAL INNOVATIONS HLDGS LTD |
2.82 |
+8.05 |
225,442 |
| BXC |
BLUELINX HLDGS INC |
47.63 |
+8.03 |
286,783 |
| MASS |
908 DEVICES INC |
33.48 |
+8.00 |
267,262 |
| LABP |
LANDOS BIOPHARMA INC |
12.37 |
+7.94 |
28,740 |
| ETNB |
89BIO INC |
18.26 |
+7.92 |
118,602 |
| CEREW |
CEREVEL THERAPEUTICS HLDGS INC C/WTS 09 |
14.75 |
+7.90 |
4,797 |
| WK |
WORKIVA INC |
138.7 |
+7.80 |
433,233 |
| HZNP |
HORIZON THERAPEUTICS PLC |
107.51 |
+7.77 |
2,994,020 |
| XP |
XP INC |
45.58 |
+7.75 |
2,402,590 |
| NYT |
NEW YORK TIMES CO |
46.52 |
+7.66 |
2,544,228 |
| SITE |
SITEONE LANDSCAPE SUPPLY INC |
184.73 |
+7.65 |
274,170 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
12.98 |
+7.63 |
398,736 |
| ALEC |
ALECTOR INC |
27.74 |
+7.56 |
611,986 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
17.99 |
+7.47 |
8,820 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
12.53 |
+7.46 |
635,353 |
| MSTR |
MICROSTRATEGY |
670.93 |
+7.34 |
626,363 |
| ZI |
ZOOMINFO TECHNOLOGIES INC |
60.6 |
+7.26 |
13,440,534 |
| QUAD |
쿼드 그래픽스 |
3.85 |
+7.24 |
301,811 |
| TWIN |
트윈 디스크 |
15.7 |
+7.17 |
38,216 |
| CWH |
CAMPING WORLD HOLDINGS INC |
42.95 |
+7.16 |
1,087,722 |
| KAI |
카던트 |
193.59 |
+7.16 |
20,526 |
| MCG |
MEMBERSHIP COLLECTIVE GRP INC |
14.21 |
+7.16 |
138,421 |
| FREY |
FREYR BATTERY |
9.61 |
+7.13 |
486,013 |
| SLI |
STANDARD LITHIUM LTD |
7.4 |
+7.09 |
1,013,236 |
| NUVL |
NUVALENT INC |
25.36 |
+7.00 |
87,147 |
| IMGO |
IMAGO BIOSCIENCES INC |
23.98 |
+6.96 |
49,548 |
| CPSI |
컴퓨터 프로그램 & 시스템즈 |
33.68 |
+6.92 |
94,008 |
| ZM |
줌비디오커뮤니케이션스 |
400.58 |
+6.86 |
3,272,855 |
| LEDS |
세미LEDS |
9.06 |
+6.84 |
1,378,592 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
32.34 |
+6.84 |
215,818 |
| PMVP |
PMV PHARMACEUTICALS INC |
36.43 |
+6.80 |
365,215 |
| MGP |
MGM GROWTH PROPERTIES LLC |
39.61 |
+6.79 |
5,364,330 |
| RMCF |
로키 마운틴 쵸콜릿 팩토리 |
8.19 |
+6.78 |
31,598 |
| ATEC |
알파텍 홀딩스 |
15.23 |
+6.73 |
776,012 |
| UA |
언더 아머 |
20.51 |
+6.71 |
4,223,573 |
| RSVR |
RESERVOIR MEDIA INC |
7.67 |
+6.68 |
42,319 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
18.9 |
+6.66 |
61,068 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.56 |
+6.59 |
180,378 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
11.62 |
+6.51 |
69,077 |
| MRUS |
MERUS B V |
19.27 |
+6.46 |
92,796 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
19.29 |
+6.40 |
707,720 |
| ELA |
ENVELA CORPORATION |
5.16 |
+6.39 |
55,090 |
| PACB |
퍼시픽 바이오사이언스 오브 캘리포니아 |
32.13 |
+6.36 |
2,083,519 |
| VIR |
VIR BIOTECHNOLOGY INC |
37.1 |
+6.30 |
1,508,316 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.3351 |
+6.28 |
24,034 |
| CLNN |
CLENE INC |
8.8 |
+6.28 |
112,259 |
| CVM |
CEL-SCI CORP |
8.83 |
+6.26 |
611,277 |
| GXO |
GXO LOGISTICS INCORPORATED |
70.53 |
+6.25 |
1,916,981 |
| APPH |
APPHARVEST INC |
12.19 |
+6.18 |
1,047,063 |
| CVAC |
큐어백 |
57.91 |
+6.18 |
704,770 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.62 |
+6.16 |
312,609 |
| COIN |
COINBASE GLOBAL INC |
244.36 |
+6.16 |
2,140,671 |
| CERT |
CERTARA INC |
27.92 |
+6.12 |
313,455 |
| ETSY |
엣시 |
202.1 |
+6.11 |
3,603,243 |
| NCTY |
더 나인 |
11.98 |
+6.11 |
2,992,650 |
| CVGI |
커머셜 비히컬 그룹 |
9.25 |
+6.08 |
281,360 |
| SERA |
SERA PROGNOSTICS INC |
12.43 |
+5.97 |
25,626 |
| EDRY |
EURODRY LTD |
24.25 |
+5.94 |
22,248 |
| MCHX |
마첵스 |
2.69 |
+5.91 |
29,232 |
| OUST |
OUSTER INC |
9.33 |
+5.90 |
298,625 |
| EVTC |
EVERTEC INC |
45.02 |
+5.88 |
244,529 |
| NTLA |
INTELLIA THERAPEUTICS INC |
146.94 |
+5.87 |
1,055,564 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
28.72 |
+5.86 |
5,078,199 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
16.81 |
+5.86 |
499,852 |
| KRBP |
KIROMIC BIOPHARMA INC |
3.26 |
+5.84 |
231,105 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
25.18 |
+5.80 |
21,122 |
| CAMT |
캠텍 |
39.67 |
+5.79 |
200,902 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
13.91 |
+5.78 |
154,704 |
| COGT |
COGENT BIOSCIENCES INC |
6.61 |
+5.76 |
72,822 |
| LC |
LENDING CLUB CORP |
27.56 |
+5.76 |
2,285,894 |
| SANA |
SANA BIOTECHNOLOGY INC |
18.62 |
+5.74 |
364,393 |
| XPL |
SOLITARIO ZINC CORP |
0.6029 |
+5.73 |
536,883 |
| SEMR |
SEMRUSH HOLDINGS INC |
20.49 |
+5.73 |
44,951 |
| VEV |
VICINITY MOTOR COR |
6.06 |
+5.71 |
27,123 |
| OPRA |
OPERA LIMITED SPON ADS EACH REP 2 ORD S |
10.22 |
+5.69 |
59,439 |
| ARAY |
애큐레이 |
4.09 |
+5.68 |
371,403 |
| GBOX |
GREENBOX POS |
10.28 |
+5.65 |
372,124 |
| MNTX |
매니텍 인터내셔널 |
7.86 |
+5.65 |
25,359 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
0.5368 |
+5.63 |
18,451,702 |
| DENN |
데니스 |
14.85 |
+5.62 |
1,309,664 |
| ADCT |
ADC THERAPEUTICS SA |
23.81 |
+5.59 |
290,506 |
| BKCH |
Global X Blockchain ETF |
25.75 |
+5.53 |
25,612 |
| AMD |
AMD |
118.77 |
+5.52 |
128,795,700 |
| COMP |
COMPASS INC |
13.45 |
+5.49 |
555,944 |
| EBET |
ESPORTS TECHNOLOGIES INC |
25.17 |
+5.49 |
126,966 |
| NVO |
노보노디스크 |
98.21 |
+5.47 |
1,734,291 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
0.675 |
+5.47 |
2,699,985 |
| RDHL |
REDHILL BIOPHARMA LTD SPON ADS EA REPR |
6.99 |
+5.43 |
186,254 |
| PCTY |
PAYLOCITY HOLDING CORPORATION |
214.45 |
+5.41 |
172,128 |
| ANGN |
ANGION BIOMEDICA CORP |
11.56 |
+5.38 |
71,964 |
| RBLX |
로블록스 |
81.65 |
+5.37 |
5,529,475 |
| EVCM |
EVERCOMMERCE INC |
19.03 |
+5.37 |
470,470 |
| GALT |
GALECTIN THERAPEUTICS INC |
3.15 |
+5.35 |
423,703 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.74 |
+5.35 |
182,358 |
| RIGZ |
VIRIDI CLEANER ENERGY CRYPTO-MINING & S |
31.93 |
+5.31 |
9,205 |
| NREF |
NEXPOINT REAL ESTATE FINANCE INC |
20.69 |
+5.29 |
41,273 |
| INGN |
INOGEN INC |
82.26 |
+5.27 |
187,486 |
| AGLE |
AEGLEA BIOTHERAPEUTICS INC |
6.6 |
+5.26 |
110,696 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
10.02 |
+5.25 |
455,337 |
| CIX |
콤프X 인터내셔널 |
19.58 |
+5.21 |
4,444 |
| OYST |
OYSTER POINT PHARMA INC |
14.4 |
+5.19 |
228,319 |
| SRL |
SCULLY ROYALTY LTD |
14.83 |
+5.18 |
10,881 |
| FIVN |
FIVE9 INC |
209.7 |
+5.17 |
1,659,906 |
| STVN |
STEVANATO GROUP S.P.A. |
20.94 |
+5.17 |
1,225,496 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.64 |
+5.13 |
53,847 |
| ATHM |
AUTOHOME INC SPON ADS EACH REP 4 ORD SH |
44.45 |
+5.03 |
666,107 |
| RGA |
REINSURANCE GROUP OF AMERICA |
117.13 |
+5.00 |
310,274 |
| NBA.UN |
NEW BEGINNINGS ACQUISITION CORP UNIT 1 |
11.2131 |
+4.99 |
282 |
| IMVT |
이뮤노반트 |
7.36 |
+4.99 |
1,930,925 |
| PBPB |
POTBELLY CORPORATION |
7.22 |
+4.94 |
147,011 |
| CRBU |
CARIBOU BIOSCIENCES INC |
18.05 |
+4.94 |
398,297 |
| CUEN |
CUENTAS INC |
3.63 |
+4.91 |
1,047,183 |
| UAA |
언더 아머 |
23.81 |
+4.89 |
6,724,932 |
| PLSE |
PULSE BIOSCIENCES INC |
22.5 |
+4.85 |
148,508 |
| BNR |
BURNING ROCK BIOTECH LTD SPON ADS EACH |
24.25 |
+4.84 |
75,964 |
| SIMO |
실리콘 모션 테크놀러지 |
80.9 |
+4.80 |
459,303 |
| SNAP |
스냅 |
76.9 |
+4.80 |
9,362,261 |
| TREX |
TREX COMPANY INC |
101.99 |
+4.77 |
644,388 |
| BARK |
THE ORIGINAL BARK COMPANY |
8.12 |
+4.77 |
748,039 |
| SKY |
SKYLINE CHAMPION CORPORATION |
59.85 |
+4.76 |
360,731 |
| FEMY |
FEMASYS INC |
7.7 |
+4.76 |
7,353 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
23.65 |
+4.73 |
37,658 |
| VERO |
VENUS CONCEPT INC |
2.22 |
+4.72 |
60,461 |
| REMX |
VANECK VECTORS RARE EARTH STRATEGIC MET |
110.89 |
+4.71 |
112,369 |
| LL |
럼버 리퀴데이터스 홀딩스 |
20.03 |
+4.70 |
469,468 |
| DAVA |
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS |
130.68 |
+4.68 |
65,122 |
| LRFC |
LOGAN RIDGE FIN CORP |
27.2 |
+4.67 |
29,648 |
| IIVIP |
II-VI INC 6.00% MANDATORY CON PFD SER A |
289.68 |
+4.66 |
1,247 |
| MQ |
MARQETA INC |
27.84 |
+4.66 |
675,790 |
| LPTX |
LEAP THERAPEUTICS INC |
1.59 |
+4.61 |
820,409 |
| VOR |
VOR BIOPHARMA INC |
12.81 |
+4.57 |
46,509 |
| CANO |
CANO HEALTH INC |
11.45 |
+4.57 |
841,201 |
| UFI |
UNIFI INC |
22.22 |
+4.56 |
45,185 |
| DYN |
DYNE THERAPEUTICS INC |
18.39 |
+4.55 |
422,955 |
| ZG |
ZILLOW GROUP INC |
110.43 |
+4.53 |
205,203 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.48 |
+4.52 |
45,676 |
| SCR |
SCORE MEDIA AND GAMING INC |
18.14 |
+4.49 |
326,707 |
| BOIL |
PROETF ULTRA BLOOMBERG NATURAL GAS |
46.07 |
+4.49 |
304,720 |
| GB |
GLOBAL BLUE GROUP HOLDING AG |
7.8 |
+4.49 |
7,712 |
| LIT |
GLOBAL X LITHIUM & BATTERY TECH ETF |
85.49 |
+4.47 |
624,091 |
| AFIB |
ACUTUS MEDICAL INC |
15.97 |
+4.45 |
162,268 |
| Z |
ZILLOW GROUP INC |
109.23 |
+4.44 |
1,899,360 |
| BSBK |
BOGOTA FINANCIAL CORP |
10.6001 |
+4.43 |
40,784 |
| DOCS |
DOXIMITY INC |
56.55 |
+4.41 |
321,867 |
| IGMS |
IGM BIOSCIENCES INC |
69.17 |
+4.39 |
210,469 |
| QTNT |
QUOTIENT LTD |
3.58 |
+4.37 |
230,648 |
| GERM |
ETFMG TREATMENTS TESTING AND ADVANCEMEN |
44.46 |
+4.37 |
27,609 |
| IMV |
IMV INC |
1.68 |
+4.35 |
652,397 |
| TUP |
TUPPERWARE BRANDS CORPORATION |
22.15 |
+4.33 |
783,309 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
2.67 |
+4.30 |
5,516,250 |
| APEN |
APOLLO ENDOSURGERY INC |
8.88 |
+4.23 |
269,840 |
| MTEX |
매나테크 |
26.63 |
+4.23 |
6,073 |
| ATLC |
ATLANTICUS HLDGS CORP |
46.74 |
+4.21 |
56,679 |
| KFVG |
KRANESHARES CICC CHINA 5G AND SEMICONDU |
28.23 |
+4.21 |
9,834 |
| TBLA |
TABOOLA COM LTD |
9.66 |
+4.21 |
267,508 |
| NDLS |
NOODLES & CO |
12.64 |
+4.20 |
341,244 |
| OCC |
OPTICAL CABLE CORP |
4.215 |
+4.20 |
19,148 |
| GLPI |
GAMING & LEISURE P |
47.95 |
+4.19 |
1,037,251 |
| NGMS |
NEOGAMES S A |
52.13 |
+4.18 |
45,563 |
| CHIK |
GLOBAL X MSCI CHINA INFORMATION TECHNOL |
32.28 |
+4.17 |
1,342 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
64.06 |
+4.15 |
256,932 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
5.77 |
+4.15 |
1,065,637 |
| AZRX |
AZURRX BIOPHARMA INC |
0.5782 |
+4.14 |
3,029,513 |
| PLTK |
PLAYTIKA HLDG CORP |
22.91 |
+4.14 |
1,874,785 |
| RXDX |
PROMETHEUS BIOSCIENCES INC |
22.54 |
+4.11 |
19,317 |
| ODT |
ODONATE THERAPEUTICS INC |
3.3 |
+4.10 |
275,382 |
| SBGI |
SINCLAIR BROADCAST GROUP INC |
29.43 |
+4.10 |
418,703 |
| REAX |
THE REAL BROKERAGE INC |
1.78 |
+4.09 |
69,061 |
| KOPN |
코핀 |
5.62 |
+4.07 |
1,263,811 |
| YMAB |
Y-MABS THERAPEUTICS INC |
35.6 |
+4.06 |
115,612 |
| SKIL |
SKILLSOFT CORP |
8.99 |
+4.05 |
162,811 |
| MAPS |
WM TECHNOLOGY INC |
13.97 |
+4.02 |
294,272 |
| SAVA |
CASSAVA SCIENCES INC |
88.26 |
+4.01 |
2,378,165 |
| UFCS |
유나이티드 파이어 그룹 |
25.32 |
+3.98 |
55,419 |
| ORTX |
ORCHARD THERAPEUTICS PLC SPON ADS EACH |
2.9 |
+3.94 |
611,938 |
| TTD |
더트레이드데스크 |
86.44 |
+3.94 |
2,727,557 |
| RIOT |
RIOT BLOCKCHAIN INC |
32.71 |
+3.91 |
5,220,438 |
| VCYT |
VERACYTE INC |
46.34 |
+3.90 |
403,818 |
| CLDL |
DIREXION DAILY CLOUD COMPUTING BULL 2X |
29.98 |
+3.90 |
3,599 |
| DSKE |
DASEKE INC |
8.28 |
+3.89 |
947,407 |
| CRWD |
크라우드스트라이크 |
264.21 |
+3.88 |
1,340,257 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.18 |
+3.88 |
1,650,194 |
| BHVN |
BIOHAVEN PHARMACEUTICAL HLDG CO LTD |
123.36 |
+3.86 |
256,922 |
| HZON.UN |
HORIZON ACQUISITION CORP II UNIT 1 CL A |
10.5 |
+3.86 |
200 |
| ADPT |
어댑티브바이오테크놀로지스 |
37.36 |
+3.84 |
454,354 |
| STIM |
NEURONETICS INC |
7.85 |
+3.84 |
996,301 |
| KBNT |
KUBIENT INC |
4.34 |
+3.83 |
46,007 |
| SSRM |
SSR MINING INC |
17.06 |
+3.83 |
1,137,551 |
| NKLA |
니콜라 |
10.6 |
+3.82 |
10,194,626 |
| KORU |
DIREXION DAILY SOUTH KOREA BULL 3X ETF |
41.09 |
+3.82 |
18,933 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
5.17 |
+3.82 |
709,421 |
| SPNE |
SEASPINE HOLDINGS CORP |
16.35 |
+3.81 |
557,595 |
| LZ |
LEGALZOOM COM INC |
38.99 |
+3.81 |
139,912 |
| AKYA |
AKOYA BIOSCIENCES INC |
17.2 |
+3.80 |
304,675 |
| ELMS |
ELECTRIC LAST MILE SOLUTIONS INC |
9.01 |
+3.80 |
199,943 |
| CHWY |
CHEWY INC |
90.04 |
+3.79 |
1,157,755 |
| CACC |
크리딧 억셉턴스 |
561.57 |
+3.77 |
152,749 |
| GRNQ |
GREENPRO CAP CORP |
0.8609 |
+3.77 |
3,543,411 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
32.51 |
+3.77 |
3,846,182 |
| FOLD |
아미커스 테라퓨틱스 |
9.68 |
+3.75 |
2,540,832 |
| U |
유니티소프트웨어 |
109.15 |
+3.75 |
1,066,386 |
| UIS |
UNISYS CORP |
23.86 |
+3.74 |
182,252 |
| HELX |
FRANKLIN GENOMIC ADVANCEMENTS ETF |
55.9001 |
+3.73 |
1,337 |
| UUU |
유니버셜 시큐리티 인스트루먼트 |
6.68 |
+3.73 |
111,334 |
| NARI |
INARI MEDICAL INC |
92.32 |
+3.73 |
232,916 |
| HVBT |
HIVE BLOCKCHAIN TECHNOLOGIES LTD |
2.78 |
+3.73 |
1,962,782 |
| SE |
씨그룹 ADR |
293.51 |
+3.72 |
1,448,967 |
