| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
5.08 |
+124.78 |
93,629,201 |
| DLPN |
DOLPHIN ENTERTAINMENT INC |
12.22 |
+55.87 |
29,983,840 |
| INFI |
인피니티 파마수티컬 |
2.93 |
+38.21 |
36,251,663 |
| XCUR |
EXICURE INC |
1.81 |
+34.07 |
46,966,340 |
| ATCX |
ATLAS TECHNICAL CONSULTANTS INC |
11.5 |
+27.92 |
1,810,736 |
| DIBS |
1STDIBS COM INC |
20.7 |
+27.38 |
270,050 |
| YOU |
CLEAR SECURE INC |
62.1 |
+25.63 |
790,156 |
| YMM |
FULL TRUCK ALLIANCE CO LTD SPON ADS EAC |
11.7 |
+23.55 |
977,909 |
| NUVL |
NUVALENT INC |
21.91 |
+20.05 |
149,811 |
| ANVS |
ANNOVIS BIO INC |
41.2 |
+19.66 |
1,024,588 |
| TNYA |
TENAYA THERAPEUTICS INC |
18.32 |
+19.35 |
249,143 |
| TRKA |
TROIKA MEDIA GROUP INC |
2.47 |
+18.75 |
3,791,161 |
| RMED |
RA MEDICAL SYSTEMS INC |
4.07 |
+18.66 |
12,642,087 |
| GLMD |
GALMED PHARMACEUTICALS LTD |
2.92 |
+17.27 |
4,274,612 |
| TKAT |
TAKUNG ART CO LTD |
8.06 |
+17.15 |
7,204,674 |
| IMGO |
IMAGO BIOSCIENCES INC |
21.26 |
+16.05 |
109,058 |
| SLI |
STANDARD LITHIUM LTD |
7.02 |
+15.84 |
871,919 |
| BTBT |
BIT DIGITAL INC |
10.4 |
+15.56 |
36,744,806 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.66 |
+15.28 |
109,780 |
| GALT |
GALECTIN THERAPEUTICS INC |
3.17 |
+15.27 |
1,635,949 |
| SAVA |
CASSAVA SCIENCES INC |
79.98 |
+15.03 |
7,415,079 |
| AFRM |
AFFIRM HLDGS INC |
64.71 |
+14.90 |
5,790,446 |
| KDMN |
KADMON HLDGS INC |
4.31 |
+14.63 |
5,600,140 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
4.815 |
+14.10 |
1,773,541 |
| ACY |
에어로센츄리 |
14.27 |
+13.61 |
105,681 |
| SERA |
SERA PROGNOSTICS INC |
12.75 |
+13.54 |
53,034 |
| LPTX |
LEAP THERAPEUTICS INC |
1.61 |
+13.38 |
1,466,747 |
| GTBP |
GT BIOPHARMA INC |
11.26 |
+13.17 |
147,435 |
| CVRX |
CVRX INC |
22.34 |
+13.17 |
145,260 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
7.74 |
+12.50 |
6,738,732 |
| SCR |
SCORE MEDIA AND GAMING INC |
17.55 |
+12.14 |
474,046 |
| MOXC |
MOXIAN INC |
19.98 |
+12.00 |
3,406,914 |
| ENLV |
ENLIVEX THERAPEUTICS LTD |
8.5 |
+11.84 |
124,883 |
| ON |
온세미컨덕터 |
43.64 |
+11.73 |
11,007,334 |
| WTER |
THE ALKALINE WATER CO INC |
2.19 |
+11.73 |
6,003,273 |
| ETON |
ETON PHARMACEUTICALS INC |
5.74 |
+11.67 |
474,114 |
| VXRT |
백사트 |
7.99 |
+11.13 |
14,803,897 |
| BWMX |
BETTERWARE DE MEXICO S A B DE |
47.15 |
+10.94 |
31,648 |
| FFIE |
FARADAY FUTURE INTELLIGENT ELEC INC |
13.4 |
+10.93 |
1,456,318 |
| OG |
ONION GLOBAL LIMITED ADS 10 EACH REP 1 |
3.79 |
+10.82 |
102,314 |
| ARCT |
ARCTURUS THERAPEUTICS HOLDINGS INC |
34.66 |
+10.70 |
661,620 |
| LUMO |
LUMOS PHARMA INC |
8.41 |
+10.66 |
331,604 |
| UPST |
UPSTART HLDGS INC |
133.41 |
+10.48 |
2,832,076 |
| EXPR |
익스프레스 |
5.18 |
+10.45 |
4,119,408 |
| LHDX |
LUCIRA HEALTH INC |
10.81 |
+10.19 |
999,016 |
| SQ |
스퀘어A |
272.38 |
+10.16 |
23,552,097 |
| AUTL |
AUTOLUS THERAPEUTICS PLC SPON ADS EA RE |
5.86 |
+10.15 |
9,508,198 |
| DOCN |
DIGITALOCEAN HLDGS INC |
56.65 |
+10.00 |
3,475,231 |
| ATIP |
ATI PHYSICAL THERAPY INC |
3.75 |
+9.97 |
3,052,640 |
| SRRK |
SCHOLAR ROCK HOLDING CORPORATION |
34.34 |
+9.89 |
120,584 |
| REE |
REE AUTOMOTIVE LTD |
8.84 |
+9.81 |
245,281 |
| JAKK |
잭스 퍼시픽 |
14.4 |
+9.76 |
275,897 |
| VERV |
VERVE THERAPEUTICS INC |
65.15 |
+9.62 |
428,069 |
| XBIO |
XENETIC BIOSCIENCES INC |
4.46 |
+9.58 |
16,059,454 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
7.21 |
+9.57 |
27,550 |
| GSKY |
GREENSKY INC |
7.19 |
+9.44 |
1,292,133 |
| RGLS |
REGULUS THERAPEUTICS INC |
0.77 |
+9.39 |
1,207,360 |
| LITB |
LIGHTINTHEBOX HLDG CO LTD SPON ADR EA R |
1.4 |
+9.38 |
90,926 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.91 |
+9.35 |
249,348 |
| UPC |
UNIVERSE PHARMACEUTICALS INC |
2.59 |
+9.28 |
265,261 |
| BTTR |
BETTER CHOICE COMPANY INC |
3.82 |
+9.14 |
38,046 |
| TIGR |
UP FINTECH HOLDING LIMITED SPON ADS EAC |
17.4 |
+9.09 |
4,852,558 |
| MDIA |
MEDIACO HOLDING INC |
6.44 |
+8.97 |
3,177,020 |
| COOK |
TRAEGER INC |
24.2 |
+8.96 |
744,015 |
| AVCO |
AVALON GLOBOCARE CORP |
1.07 |
+8.92 |
433,611 |
| CACC |
크리딧 억셉턴스 |
527.68 |
+8.85 |
218,931 |
| FAMI |
FARMMI INC |
0.407 |
+8.82 |
5,859,679 |
| GXO |
GXO LOGISTICS INCORPORATED |
63.07 |
+8.74 |
1,799,293 |
| SLHG |
SKYLIGHT HEALTH GROUP INC |
3.61 |
+8.73 |
11,770 |
| DLTH |
DULUTH HOLDINGS INC |
16.27 |
+8.68 |
253,403 |
| CCCS |
CCC INTELLIGENT SOLUTIONS HLDGS INC |
10.06 |
+8.64 |
445,099 |
| FUTU |
FUTU HOLDINGS LIMITED SPON ADS EACH REP |
111.29 |
+8.62 |
4,546,686 |
| SNPX |
SYNAPTOGENIX INC |
8.25 |
+8.55 |
81,964 |
| SBEV |
SPLASH BEVERAGE GROUP INC |
3.19 |
+8.50 |
217,109 |
| KPLT |
KATAPULT HLDGS INC |
8.69 |
+8.49 |
1,306,536 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.34 |
+8.44 |
836,861 |
| HQI |
HIREQUEST INC |
19.84 |
+8.42 |
24,773 |
| RXST |
RXSIGHT INC |
17.32 |
+8.25 |
297,894 |
| PLIN |
CHINA XIANGTAI FOOD CO LTD |
1.32 |
+8.20 |
172,528 |
| IKNX |
아이코닉스 |
23.54 |
+8.13 |
25,776 |
| CRBU |
CARIBOU BIOSCIENCES INC |
17.51 |
+8.09 |
478,465 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.61 |
+8.05 |
42,674 |
| PHAS |
PHASEBIO PHARMACEUTICALS INC |
3.79 |
+7.98 |
955,802 |
| XELA |
EXELA TECHNOLOGIES INC |
2.84 |
+7.98 |
22,337,090 |
| DAO |
YOUDAO INC SPON ADS EACH REP 1 ORD SHS |
9.52 |
+7.94 |
273,659 |
| EQ |
EQUILLIUM INC |
5.85 |
+7.93 |
51,461 |
| YMTX |
YUMANITY THERAPEUTICS INC |
9.8 |
+7.93 |
30,143 |
| PLRX |
PLIANT THERAPEUTICS INC |
21.8 |
+7.92 |
71,396 |
| LPG |
DORIAN LPG LIMITED |
13.05 |
+7.85 |
359,955 |
| AGRI |
AGRIFORCE GROWING SYS LTD |
3.59 |
+7.81 |
4,649,064 |
| CTKB |
CYTEK BIOSCIENCES INC |
23.91 |
+7.80 |
112,670 |
| DBD |
DIEBOLD NIXDORF INCORPORATED |
11.21 |
+7.68 |
441,912 |
| NBSE |
NEUBASE THERAPEUTICS INC |
3.79 |
+7.67 |
124,596 |
| RVP |
리트랙터블 테크놀러지 |
12.67 |
+7.65 |
218,642 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
8.88 |
+7.64 |
17,609,567 |
| KRKR |
36KR HOLDINGS INC SPON ADS EACH REP 25 |
1.98 |
+7.61 |
76,438 |
| MTNB |
MATINAS BIOPHARMA HOLDINGS INC |
0.76 |
+7.60 |
846,873 |
| HDSN |
허드슨 테크놀로지 |
3.72 |
+7.51 |
269,206 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
5.8 |
+7.41 |
25,845 |
| ADXS |
ADVAXIS INC |
0.4403 |
+7.39 |
1,660,300 |
| AVTE |
AEROVATE THERAPEUTICS INC |
13.8 |
+7.39 |
32,096 |
| FPAY |
FLEXSHOPPER INC |
2.63 |
+7.35 |
74,746 |
| UXIN |
UXIN LIMITED ADS EACH REP 3 CL A ORD SH |
3.95 |
+7.34 |
3,199,182 |
| DOMA |
DOMA HOLDINGS INC |
7.34 |
+7.31 |
329,750 |
| HOOD |
ROBINHOOD MARKETS INC |
37.68 |
+7.20 |
12,103,014 |
| UONEK |
URBAN ONE INC |
4.93 |
+7.17 |
109,026 |
| KC |
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH |
31.06 |
+7.10 |
965,917 |
| NEGG |
NEWEGG COMMERCE INC |
18.42 |
+7.09 |
1,749,559 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
43.39 |
+7.06 |
9,679,513 |
| MKTW |
MARKETWISE INC |
15.06 |
+7.04 |
208,589 |
| INMB |
INMUNE BIO INC |
16.29 |
+7.03 |
222,831 |
| KELYB |
켈리 서비스 |
23.8197 |
+7.01 |
2,361 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.52 |
+6.99 |
496,947 |
| MCG |
MEMBERSHIP COLLECTIVE GRP INC |
13.01 |
+6.99 |
168,196 |
| ETNB |
89BIO INC |
16.75 |
+6.96 |
45,836 |
| UAN |
CVR 파트너스 |
69 |
+6.96 |
41,310 |
| CASI |
CASI PHARMACEUTICALS INC |
1.24 |
+6.90 |
320,984 |
| OCUP |
OCUPHIRE PHARMA INC |
4.49 |
+6.90 |
101,061 |
| IINN |
INSPIRA TECH OXY BHN LTD |
4.19 |
+6.89 |
338,428 |
| CANO |
CANO HEALTH INC |
11.49 |
+6.88 |
2,431,205 |
| RNA |
AVIDITY BIOSCIENCES INC |
20.63 |
+6.84 |
114,605 |
| NRXP |
NRX PHARMACEUTICALS INC |
16.2 |
+6.72 |
1,471,859 |
| HJLI |
HANCOCK JAFFE LABORATORIES INC |
6.57 |
+6.66 |
41,949 |
| RLX |
RLX TECHNOLOGY INC SPON ADS EACH REP 1 |
4.65 |
+6.65 |
7,666,158 |
| STG |
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH |
0.6301 |
+6.63 |
93,925 |
| ADAG |
ADAGENE INC SPON ADS EACH REP 1.25 ORD |
16.49 |
+6.59 |
23,798 |
| DXC |
DXC 테크놀로지 |
42.61 |
+6.58 |
3,758,396 |
| BCEL |
ATRECA INC |
5.85 |
+6.56 |
1,521,265 |
| KLTR |
KALTURA INC |
12.69 |
+6.55 |
140,229 |
| BBDO |
BANCO BRADESCO SA SPON ADR EACH REP 1 O |
4.26 |
+6.50 |
1,344 |
| TBPH |
THERAVANCE BIOPHARMA INC |
13.82 |
+6.47 |
444,116 |
| SLS |
SELLAS LIFE SCIENCES GROUP INC |
9.11 |
+6.43 |
93,322 |
| HOFV |
HALL OF FAME RESORT & ENTMT COMPANY |
3.15 |
+6.42 |
6,540,222 |
| NUWE |
NUWELLIS INC |
4.31 |
+6.42 |
218,733 |
| TUEM |
TUESDAY MORNING CORP |
3.84 |
+6.37 |
261,621 |
| MIXT |
MIX TELEMATICS LTD ADS EACH REPR 25 ORD |
14.21 |
+6.36 |
25,561 |
| WORX |
SCWORX CORP |
2.35 |
+6.33 |
1,893,279 |
| ACST |
ACASTI PHARMA INC |
0.4853 |
+6.31 |
4,397,133 |
| FEMY |
FEMASYS INC |
7.76 |
+6.30 |
40,031 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
27.95 |
+6.27 |
898,662 |
| SPCE |
버진갤러틱홀딩스 |
31.87 |
+6.27 |
7,283,372 |
| AWX |
아발론 홀딩스 |
4.75 |
+6.26 |
47,583 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
21.12 |
+6.24 |
172,360 |
| PWSC |
POWERSCHOOL HLDGS INC |
19.6 |
+6.23 |
650,941 |
| NTZ |
나투지 |
16.95 |
+6.20 |
877 |
| GTX |
GARRETT MOTION INC |
6.86 |
+6.19 |
170,166 |
| ROVR |
ROVER GROUP INC |
11.67 |
+6.19 |
1,093,758 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.69 |
+6.15 |
60,925 |
| RPID |
RAPID MICRO BIOSYSTEMS INC |
23.55 |
+6.13 |
193,851 |
| BODY |
THE BEACHBODY COMPANY INC |
9.53 |
+6.12 |
396,259 |
| GRVY |
그라비티 |
100.61 |
+6.11 |
25,385 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
4.88 |
+6.09 |
114,737 |
| RERE |
AIHUISHOU INTERNATIONAL CO LTD SPON ADS |
11.67 |
+6.09 |
50,413 |
| DCBO |
DOCEBO INC |
70.59 |
+6.07 |
53,476 |
| CVEO |
CIVEO CORP CDA |
23.02 |
+6.03 |
99,463 |
| CFLT |
CONFLUENT INC |
41.54 |
+6.00 |
283,906 |
| VACC |
VACCITECH PLC ADR EACH REPR 1 ORD SH SP |
15.43 |
+5.98 |
35,058 |
| SIM |
그루포 시멕 SAB |
24.71 |
+5.96 |
2,054 |
| ZH |
ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS |
9.78 |
+5.96 |
261,671 |
| FNHC |
FEDNAT HOLDING COMPANY |
2.68 |
+5.93 |
75,035 |
| CDTX |
CIDARA THERAPEUTICS INC |
1.61 |
+5.92 |
206,721 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.15 |
+5.91 |
263,457 |
| BDR |
블론더 텅 라보라토리즈 |
1.26 |
+5.88 |
303,609 |
| AUUD |
AUDDIA INC |
3.42 |
+5.88 |
228,276 |
| RLYB |
RALLYBIO CORP |
18 |
+5.88 |
156,348 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
16.23 |
+5.87 |
532,147 |
| INOD |
이노데이터 아이소젠 |
7.24 |
+5.85 |
31,906 |
| ZYXI |
ZYNEX INC |
14.7 |
+5.83 |
433,849 |
| LC |
LENDING CLUB CORP |
25.81 |
+5.78 |
2,594,894 |
| JAN |
JANONE INC |
7.71 |
+5.76 |
124,617 |
| IMPL |
IMPEL NEUROPHARMA INC |
14.87 |
+5.76 |
36,908 |
| ABEO |
ABEONA THERAPEUTICS INC |
1.29 |
+5.74 |
799,829 |
| SMMT |
SUMMIT THERAPEUTICS INC |
7.75 |
+5.73 |
86,361 |
| SCO |
PROETF ULTRASHORT BLOOMBERG CRUDE OIL |
17.95 |
+5.71 |
823,622 |
| XTNT |
XTANT MEDICAL HLDGS INC |
1.3 |
+5.69 |
141,003 |
| LLNW |
라임라이트 네트웍스 |
2.97 |
+5.69 |
1,318,858 |
| MTCR |
METACRINE INC |
2.98 |
+5.67 |
42,665 |
| BQ |
BOQII HOLDING LIMITED SPON ADS EACH REP |
2.99 |
+5.65 |
63,381 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
30.15 |
+5.64 |
13,297,807 |
| JG |
AURORA MOBILE LTD ADS EACH REP 1.5 ORD |
2.44 |
+5.63 |
193,996 |
| BILI |
비리비리 |
90.38 |
+5.61 |
2,956,991 |
| CIDM |
CINEDIGM CORPORATION |
1.7 |
+5.59 |
6,375,254 |
| FNCB |
FNCB BANCORP INC |
7.76 |
+5.58 |
33,900 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.4694 |
+5.48 |
4,573 |
| ZDGE |
ZEDGE INC |
16.2 |
+5.47 |
59,277 |
| BPTS |
BIOPHYTIS SPON ADS EACH REP 10 ORD SHS |
9.07 |
+5.47 |
21,814 |
| TBIO |
TRANSLATE BIO INC |
29.15 |
+5.46 |
847,213 |
| ALEC |
ALECTOR INC |
25.34 |
+5.43 |
606,467 |
| HOTH |
HOTH THERAPEUTICS INC |
1.36 |
+5.43 |
583,845 |
| LVTX |
LAVA THERAPEUTICS NV |
5.83 |
+5.42 |
81,958 |
| AUTO |
AUTOWEB INC |
3.12 |
+5.41 |
549,159 |
| FLXN |
FLEXION THERAPEUTICS INC |
6.25 |
+5.40 |
416,236 |
| VYGR |
VOYAGER THERAPEUTICS INC |
3.32 |
+5.40 |
79,187 |
| S |
센티넬원 |
51.97 |
+5.39 |
497,967 |
| FSTX |
F-STAR THERAPEUTICS INC |
5.48 |
+5.38 |
114,568 |
| DOLE |
DOLE PLC |
15.28 |
+5.38 |
1,539,878 |
| CFMS |
CONFORMIS INC |
1.57 |
+5.37 |
2,714,235 |
| CGEM |
CULLINAN ONCOLOGY INC |
24.16 |
+5.36 |
115,354 |
| CWBR |
COHBAR INC |
1.18 |
+5.36 |
158,197 |
| SESN |
SESEN BIO INC |
3.93 |
+5.36 |
3,041,219 |
| VNRX |
VOLITIONRX LIMITED |
3.35 |
+5.35 |
59,381 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.38 |
+5.34 |
1,749,195 |
| CLMT |
CALUMET SPECIALTY PRODUCTS |
6.71 |
+5.34 |
124,952 |
| NBRV |
NABRIVA THERAPEUTICS PLC |
1.1587 |
+5.34 |
578,992 |
| VERY |
VERICITY INC |
8.29 |
+5.34 |
529 |
| CLLS |
CELLECTIS ADS EACH REPR 1 ORD SPON |
13.64 |
+5.33 |
84,469 |
| CRCT |
CRICUT INC |
35.95 |
+5.33 |
300,291 |
| CURV |
TORRID HOLDINGS INC |
24.59 |
+5.31 |
350,311 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
14.94 |
+5.29 |
396,103 |
| CLSD |
CLEARSIDE BIOMEDICAL INC |
5.18 |
+5.28 |
253,571 |
| OPTN |
OPTINOSE INC |
2.99 |
+5.28 |
98,570 |
| TSEM |
타워 세미컨덕터 |
29.32 |
+5.28 |
424,297 |
| NEPH |
NEPHROS INC |
8.8 |
+5.27 |
1,802 |
| PRTA |
PROTHENA CORP PLC |
52.74 |
+5.27 |
129,276 |
| CXM |
SPRINKLR INC |
20.36 |
+5.27 |
206,381 |
| AKBA |
AKEBIA THERAPEUTICS INC |
2.6 |
+5.26 |
1,115,601 |
| JP |
JUPAI HLDGS LTD ADS EACH REPR 6 SHS |
1.4 |
+5.26 |
8,234 |
| CHFW.UN |
CONSONANCE-HFW ACQUISITION CORP UNIT 1 |
10.335 |
+5.24 |
400 |
| QRHC |
QUEST RESOURCE HOLDING CORP |
6.23 |
+5.24 |
55,893 |
| GRNQ |
GREENPRO CAP CORP |
0.8576 |
+5.23 |
330,108 |
| GHRS |
GH RESEARCH PLC |
20.73 |
+5.23 |
52,119 |
| RNGR |
RANGER ENERGY SERVICES INC |
8.47 |
+5.22 |
1,495 |
| KEN |
KENON HLDGS LTD |
35.94 |
+5.21 |
10,641 |
| ELA |
ENVELA CORPORATION |
4.65 |
+5.20 |
29,189 |
| RTP.UN |
REINVENT TECHNOLOGY PARTNERS UNIT 1 CL |
10.31 |
+5.20 |
1,997 |
| CMPI |
CHECKMATE PHARMACEUTICALS INC |
5.28 |
+5.18 |
10,544 |
| BIGC |
BIGCOMMERCE HLDGS INC |
68.11 |
+5.17 |
791,995 |
| YVR |
LIQUID MEDIA GROUP LTD |
1.83 |
+5.17 |
2,099,596 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
1.63 |
+5.16 |
351,344 |
| PRQR |
PROQR THERAPEUTICS N V |
5.5 |
+5.16 |
480,068 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.45 |
+5.15 |
2,300,622 |
| PYR |
PYROGENESIS CANADA INC |
3.89 |
+5.14 |
73,446 |
| TENB |
TENABLE HOLDINGS INC |
45 |
+5.14 |
1,476,290 |
| BGFV |
빅 5 스포팅 굿스 |
23.04 |
+5.11 |
867,833 |
| BHTG |
BIOHITECH GLOBAL INC |
1.44 |
+5.11 |
277,497 |
| BOLT |
BOLT BIOTHERAPEUTICS INC |
11.72 |
+5.11 |
59,091 |
| RCKY |
록키 브랜즈 |
57.18 |
+5.11 |
58,453 |
| QUIK |
퀵로직 |
5.57 |
+5.09 |
28,955 |
| APEN |
APOLLO ENDOSURGERY INC |
8.5 |
+5.07 |
116,821 |
| CYCC |
시클라셀 파마수티컬 |
5.21 |
+5.04 |
99,746 |
| FUSN |
FUSION PHARMACEUTICALS INC |
8.56 |
+5.03 |
22,240 |
| MFH |
MERCURITY FINTECH HOLDING INC SPON ADS |
3.76 |
+5.03 |
165,843 |
| KRT |
KARAT PACKAGING INC |
23.37 |
+5.03 |
25,016 |
| LE |
LANDS END INC |
40.25 |
+5.01 |
151,623 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
7.8 |
+4.98 |
55,132 |
| JILL |
J JILL INC |
24.35 |
+4.96 |
44,358 |
| PAVM |
PAVMED INC |
7.21 |
+4.95 |
1,093,465 |
| BEST |
BEST INC SPON ADS EACH REP 1 ORD SHS CL |
1.06 |
+4.95 |
1,357,623 |
| VRPX |
VIRPAX PHARMA INC |
4.67 |
+4.94 |
185,319 |
| SNCR |
싱크로노스 테크노러지 |
2.98 |
+4.93 |
371,708 |
| IMTE |
INTEGRATED MEDIA TECHNOLOGY LTD |
4.27 |
+4.91 |
3,145,890 |
| MDWT |
MIDWEST HLDG INC |
42.1 |
+4.91 |
8,731 |
| HARP |
하푼세러퓨틱스 |
10.27 |
+4.90 |
369,173 |
| JANX |
JANUX THERAPEUTICS INC |
34.02 |
+4.90 |
40,163 |
| ECOL |
US 에코로지 |
36.71 |
+4.89 |
613,323 |
| ITRG |
INTEGRA RESOURCES CORP |
3.01 |
+4.88 |
55,842 |
| ADVM |
ADVERUM BIOTECHNOLOGIES INC |
2.38 |
+4.85 |
1,714,250 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.55 |
+4.84 |
1,226,627 |
| OSS |
ONE STOP SYSTEMS INC |
6.28 |
+4.84 |
154,247 |
| TANH |
TANTECH HOLDINGS LTD |
0.9121 |
+4.84 |
177,488 |
| VIOT |
VIOMI TECHNOLOGY CO LTD SPON ADS EACH R |
5.85 |
+4.84 |
92,845 |
| ME |
23ANDME HOLDING CO |
8.23 |
+4.84 |
631,303 |
| SUMR |
섬머 인펀트 |
11.74 |
+4.82 |
20,566 |
| IH |
IHUMAN INC SPON ADS EACH REP 5 CL A ORD |
7.17 |
+4.82 |
32,186 |
| CYRN |
CYREN LTD |
0.614 |
+4.78 |
301,380 |
| CURO |
CURO GROUP HOLDINGS CORP |
16.52 |
+4.76 |
55,868 |
| HBB |
HAMILTON BEACH BRANDS HLDG CO |
19.58 |
+4.76 |
7,951 |
| IGIC |
INTERNATIONAL GENERAL INS HLDGS LTD |
9.51 |
+4.74 |
6,499 |
| SLNG |
STABILIS SOLUTIONS INC |
8.4209 |
+4.74 |
967 |
| WISH |
CONTEXTLOGIC INC |
10.41 |
+4.73 |
16,805,948 |
| VTEX |
VTEX |
25.66 |
+4.73 |
88,710 |
| NOVN |
NOVAN INC |
8.25 |
+4.70 |
398,035 |
| ASLN |
ASLAN PHARMACEUTICALS LIMITED ADS EACH |
2.9 |
+4.69 |
351,955 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
25.67 |
+4.69 |
80,044 |
| OMGA |
OMEGA THERAPEUTICS INC |
16.75 |
+4.69 |
118,873 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.45 |
+4.68 |
1,924 |
| PLX |
PROTALIX BIOTHERAPEUTICS INC |
1.58 |
+4.64 |
215,060 |
| ASTS |
AST SPACEMOBILE INC |
11.28 |
+4.64 |
435,704 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
7.25 |
+4.62 |
350,794 |
| ADMS |
ADAMAS PHARMACEUTICALS INC |
5 |
+4.60 |
100,257 |
| YSG |
YATSEN HOLDING LIMITED SPON ADS EACH RE |
7.05 |
+4.60 |
387,627 |
| SVT |
서보트로닉스 |
8.9484 |
+4.58 |
1,261 |
| YI |
111 INC ADS EACH REP 2 ORD SHS CL A |
6.16 |
+4.58 |
166,072 |
| JMP |
JMP GROUP LLC |
6.17 |
+4.58 |
25,702 |
| KNBE |
KNOWBE4 INC |
22.18 |
+4.57 |
1,275,053 |
| CWEB |
DIREXION DAILY CSI CHINA INTERNET BULL |
24.1 |
+4.56 |
399,129 |
| ELOX |
ELOXX PHARMACEUTICALS INC |
1.38 |
+4.55 |
276,709 |
| FTNT |
포티넷 |
284.62 |
+4.55 |
1,362,233 |
| TREC |
TRECORA RESOURCES |
8.28 |
+4.55 |
153,295 |
| BTX |
바이오 타임 |
12.01 |
+4.53 |
447,997 |
| WISA |
SUMMIT WIRELESS TECHNOLOGIES INC |
3.7 |
+4.52 |
196,105 |
| RPHM |
RENEO PHARMACEUTICALS INC |
8.56 |
+4.52 |
6,135 |
| BOTJ |
뱅크 오브 제임스 파이낸셜 |
16.69 |
+4.51 |
11,198 |
| CANF |
CAN FITE BIOPHARMA LTD SPON ADS EA REP |
2.09 |
+4.50 |
33,340 |
| FMTX |
FORMA THERAPEUTICS HLDGS INC |
23.92 |
+4.50 |
115,862 |
| WPG-I |
WASHINGTON PRIME GROUP INC 6.875% CUM R |
3.48 |
+4.50 |
17,191 |
| MEDS |
TRXADE HEALTH INC |
5.19 |
+4.43 |
192,428 |
| ONTX |
ONCONOVA THERAPEUTICS INC |
5.19 |
+4.43 |
140,802 |
| ALXO |
ALX ONCOLOGY HLDGS INC |
61.14 |
+4.41 |
263,478 |
| LEJU |
LEJU HOLDINGS LIMITED SPON ADS EA REPR |
1.66 |
+4.40 |
10,124 |
