| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| ERYP |
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD |
6.37 |
+54.99 |
58,776,139 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
8.25 |
+38.89 |
110,110,226 |
| MXCT |
MAXCYTE INC |
17 |
+30.77 |
3,122,334 |
| MRIN |
MARIN SOFTWARE INC |
8.28 |
+28.17 |
58,358,677 |
| TEAM |
ATLASSIAN CORPORATION PLC |
325.12 |
+21.86 |
6,133,589 |
| IFMK |
IFRESH INC |
1.35 |
+21.62 |
17,498,293 |
| RLYB |
RALLYBIO CORP |
17 |
+20.57 |
1,804,142 |
| BELFA |
BEL FUSE INC |
15.44 |
+17.47 |
21,154 |
| SNTG |
SENTAGE HLDGS INC |
5.5 |
+17.27 |
2,109,144 |
| IMRX |
IMMUNEERING CORP |
17.59 |
+17.27 |
942,022 |
| SIMO |
실리콘 모션 테크놀러지 |
74.99 |
+16.63 |
2,198,533 |
| APT |
알파 프로 테크 |
12.01 |
+15.37 |
11,963,463 |
| PXSAW |
PYXIS TANKERS INC C/WTS 15/09/2025(TO P |
0.2999 |
+15.35 |
929 |
| OSAT |
ORBSAT CORP |
7.74 |
+14.84 |
3,502,627 |
| BCLI |
BRAINSTROM CELL THERAPEUTICS |
4.03 |
+14.49 |
547,246 |
| POWI |
파워 인테그레이션 |
96.99 |
+14.09 |
1,273,686 |
| VCYT |
VERACYTE INC |
44.56 |
+13.59 |
1,246,954 |
| GHRS |
GH RESEARCH PLC |
19.7 |
+13.48 |
124,085 |
| MITK |
마이텍 시스템즈 |
22.11 |
+13.33 |
2,227,312 |
| OSS |
ONE STOP SYSTEMS INC |
5.99 |
+13.23 |
346,605 |
| BTBT |
BIT DIGITAL INC |
9 |
+13.07 |
38,130,878 |
| DXCM |
덱스컴 |
515.51 |
+13.04 |
2,418,406 |
| PYPD |
POLYPID LTD |
8.17 |
+13.00 |
47,502 |
| SILK |
SILK ROAD MEDICAL INC |
50.18 |
+12.87 |
870,761 |
| CPRI |
카프리 홀딩스 |
56.31 |
+12.51 |
6,616,698 |
| HWKN |
호킨스 |
36.31 |
+12.38 |
99,993 |
| BELFB |
벨 퓨즈 |
13.64 |
+12.36 |
568,022 |
| FLGC |
FLORA GROWTH CORP |
7.84 |
+12.00 |
3,859,162 |
| REFR |
리서치 프론티어즈 |
2.55 |
+11.84 |
336,440 |
| UK |
UCOMMUNE INTERNATIONAL LTD |
1.23 |
+11.82 |
834,153 |
| BCEL |
ATRECA INC |
5.49 |
+11.81 |
3,667,292 |
| BZQ |
PROETF ULTRASHORT MSCI BRAZIL CAPPED |
13.58 |
+11.49 |
485,501 |
| MSON |
미소닉스 |
26.54 |
+11.33 |
660,352 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.18 |
+11.32 |
19,780,207 |
| INVZ |
INNOVIZ TECHNOLOGIES LTD |
9.25 |
+11.31 |
567,660 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.28 |
+11.30 |
637,518 |
| MOHO |
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS |
1.44 |
+11.20 |
1,273,582 |
| FTRP |
FIELD TRIP HEALTH LTD |
6.5 |
+11.11 |
315,735 |
| MVST |
MICROVAST HLDGS INC |
9.11 |
+11.10 |
5,231,224 |
| ARL |
아메리칸 리얼티 인베스터즈 |
14.32 |
+10.75 |
53,986 |
| COMSW |
COMSOVEREIGN HOLDING CORP C/WTS 18/12/2 |
0.8302 |
+10.68 |
82,578 |
| WORX |
SCWORX CORP |
2.21 |
+10.50 |
31,155,984 |
| GDYN |
GRID DYNAMICS HOLDINGS INC |
21.05 |
+10.44 |
789,493 |
| NEBC |
NEBULA CARAVEL ACQUISITION CORP |
10.99 |
+10.23 |
240,297 |
| APEN |
APOLLO ENDOSURGERY INC |
8.09 |
+10.07 |
62,790 |
| TRIB |
트리니티 바이오테크 |
2.19 |
+10.05 |
1,110,497 |
| APRN |
BLUE APRON HOLDINGS INC |
4.4 |
+10.00 |
6,105,505 |
| MN |
MANNING & NAPIER INC |
9.21 |
+9.77 |
133,056 |
| OIIM |
O2 마이크로 인터네셔널 |
7.77 |
+9.44 |
438,239 |
| CEVA |
세바 |
49.64 |
+9.41 |
784,916 |
| BIMI |
BIMI INTERNATIONAL MEDICAL INC |
1.2 |
+9.09 |
98,965 |
| ANY |
SPHERE 3D CORP NEW |
3.38 |
+9.03 |
2,322,851 |
| XMTR |
XOMETRY INC |
79.17 |
+9.02 |
160,126 |
| KLAC |
KLA-텐코 |
348.16 |
+8.99 |
2,656,975 |
| CPHI |
차이나 파마 홀딩스 |
0.81 |
+8.90 |
12,810,277 |
| LI |
LI AUTO INC SPN ADS ECH REP 2 ORD SHS C |
33.39 |
+8.90 |
27,405,112 |
| BLIN |
브릿지라인 디지털 |
6.4 |
+8.84 |
13,225,703 |
| BITF |
BITFARMS LTD |
4.19 |
+8.83 |
1,851,129 |
| TKNO |
ALPHA TEKNOVA INC |
22.22 |
+8.71 |
32,213 |
| SHCR |
SHARECARE INC |
8.06 |
+8.63 |
672,496 |
| SPSC |
SPS 커머스 |
108.95 |
+8.55 |
212,336 |
| NSYS |
노테크 시스템즈 |
12 |
+8.50 |
18,595 |
| IMGO |
IMAGO BIOSCIENCES INC |
18.32 |
+8.40 |
78,086 |
| ADXN |
ADDEX THERAPEUTICS LIMITED SPON ADS EAC |
9.85 |
+8.24 |
7,613 |
| TRQ |
TURQUOISE HILL RES LTD |
16.7 |
+8.23 |
1,661,346 |
| DSP |
VIANT TECHNOLOGY INC |
17.29 |
+8.20 |
385,804 |
| HVBT |
HIVE BLOCKCHAIN TECHNOLOGIES LTD |
2.57 |
+7.98 |
6,497,132 |
| MMSI |
머릿 메디컬 시스템 |
70.09 |
+7.96 |
506,484 |
| EEIQ |
ELITE EDUCATION GRP INTL LTD |
3.89 |
+7.76 |
665,498 |
| BEEMW |
BEAM GLOBAL C/WTS 15/04/2024(TO PUR COM |
25.375 |
+7.75 |
231 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.4471 |
+7.73 |
7,960 |
| ORLA |
ORLA MINING LTD NEW |
4.21 |
+7.67 |
252,934 |
| HX |
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 |
1.55 |
+7.64 |
1,459,979 |
| FHS |
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON |
3.71 |
+7.54 |
295,369 |
| ITP |
IT TECH PACKAGING INC |
0.4368 |
+7.53 |
43,997,688 |
| TAOP |
TAOPING INC |
3.46 |
+7.45 |
23,964,237 |
| VRNA |
VERONA PHARMA SPON ADR EACH REP 8 ORD S |
6.28 |
+7.35 |
58,821 |
| MBINN |
MERCHANTS BANCORP 6% DEP SHS REPSTG 1/4 |
29.37 |
+7.30 |
7,968 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.87 |
+7.20 |
513,024 |
| BROG |
BROOGE ENERGY LIMITED |
9 |
+7.14 |
4,509 |
| ASC |
ARDMORE SHIPPING CORP |
3.63 |
+7.08 |
460,536 |
| ATNF |
180 LIFE SCIENCES CORP |
7.57 |
+7.07 |
711,399 |
| FFHL |
퓨웨이 필름스(홀딩스) |
10.7 |
+7.00 |
54,792 |
| LHDX |
LUCIRA HEALTH INC |
9.81 |
+6.98 |
757,498 |
| MOH |
몰리나 헬스케어 |
273.01 |
+6.97 |
480,595 |
| KONG |
FORMIDABLE FORTRESS ETF |
26.97 |
+6.94 |
271,353 |
| EXPO |
익스포넌트 |
107.09 |
+6.93 |
321,081 |
| EMX |
EMX ROYALTY CORPORATION |
3.12 |
+6.85 |
326,846 |
| HLLY |
HOLLEY INC |
11.78 |
+6.80 |
234,774 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
15.56 |
+6.72 |
90,477 |
| YOU |
CLEAR SECURE INC |
49.43 |
+6.71 |
600,612 |
| VRAR |
GLIMPSE GROUP INC (THE) |
8.9 |
+6.71 |
521,475 |
| COMS |
COMSOVEREIGN HOLDING CORP |
2.07 |
+6.70 |
273,562 |
| CRNT |
세라곤 네트웍스 |
4 |
+6.67 |
1,683,505 |
| MIRO |
MIROMATRIX MEDICAL INC |
11.1 |
+6.63 |
19,892 |
| CLPT |
CLEARPOINT NEURO INC |
22.23 |
+6.62 |
480,636 |
| HSTO |
HISTOGEN INC |
0.8961 |
+6.61 |
15,785,746 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
28.39 |
+6.49 |
128,846 |
| HYMC |
HYCROFT MINING HOLDING CORPORATION |
2.3 |
+6.48 |
235,293 |
| NRBO |
NEUROBO PHARMACEUTICALS INC |
3.29 |
+6.47 |
572,680 |
| ZLAB |
ZAI LAB LIMITED ADS EACH REP 1 ORD SHS |
144.61 |
+6.46 |
736,496 |
| BDL |
플래니간스 엔터프라이즈 |
31.4 |
+6.44 |
3,553 |
| XPEV |
XPENG INC SPON ADS EACH REP 2 CL A ORD |
40.53 |
+6.38 |
21,732,527 |
| MOTS |
MOTUS GI HOLDINGS INC |
0.96 |
+6.37 |
429,466 |
| CLNN |
CLENE INC |
8.6 |
+6.30 |
218,331 |
| SINT |
SINTX TECHNOLOGIES INC |
1.7 |
+6.25 |
6,584,385 |
| WTRH |
WAITR HOLDINGS INC |
1.71 |
+6.21 |
6,855,816 |
| KUKE |
KUKE MUSIC HOLDING LIMITED SPON ADS REP |
6.67 |
+6.21 |
66,756 |
| OMEX |
오디세이 마린 익스프로레이션 |
5.9 |
+6.12 |
26,066 |
| CYT |
CYTEIR THERAPEUTICS INC |
19.25 |
+6.12 |
178,029 |
| ARKOW |
ARKO CORP C/WTS 22/12/2025 (TO PUR COM) |
1.39 |
+6.11 |
249 |
| NEBCU |
NEBULA CARAVEL ACQUISITION CORP UNIT 1 |
11 |
+6.08 |
2,992 |
| JBI |
JANUS INTERNATIONAL GROUP INC |
14 |
+5.98 |
792,592 |
| NTWK |
넷솔 테크놀러지스 |
4.65 |
+5.92 |
12,349 |
| QRTEB |
QURATE RETAIL INC |
12.75 |
+5.90 |
1,646 |
| TKAT |
TAKUNG ART CO LTD |
6.88 |
+5.85 |
5,638,496 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
17.91 |
+5.79 |
2,050,190 |
| HGBL |
HERITAGE GLOBAL INC |
2.03 |
+5.73 |
33,971 |
| OGEN |
ORAGENICS INC |
0.7984 |
+5.72 |
6,947,623 |
| AGRI |
AGRIFORCE GROWING SYS LTD |
3.33 |
+5.71 |
5,326,519 |
| SRRA |
SIERRA ONCOLOGY INC |
19 |
+5.67 |
14,265 |
| SHCRW |
SHARECARE INC C/WTS 01/07/2026 (TO PUR |
1.49 |
+5.67 |
46,382 |
| AVCO |
AVALON GLOBOCARE CORP |
0.9824 |
+5.65 |
222,113 |
| MH-D |
MAIDEN HOLDINGS LTD 6.7% NON CUM PFD SE |
11.62 |
+5.64 |
2,549 |
| ATNFW |
180 LIFE SCIENCES CORP C/WTS 07/11/2025 |
1.5 |
+5.63 |
15,147 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
1.69 |
+5.63 |
1,940,193 |
| COHN |
COHEN & COMPANY INC |
19 |
+5.61 |
60,047 |
| XM |
QUALTRICS INTERNATIONAL INC |
41.73 |
+5.59 |
1,928,662 |
| INT |
월드퓨얼서비스 |
34.46 |
+5.58 |
1,073,009 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
10.62 |
+5.57 |
833,124 |
| LXU |
엘에스비 인더스트리 |
8.8 |
+5.52 |
241,732 |
| YJ |
YUNJI INC SPON ADS EACH REP 10 ORD SHS |
1.15 |
+5.50 |
139,859 |
| RSKD |
RISKIFIED LTD |
27.42 |
+5.46 |
2,233,885 |
| RDNT |
라드넷 |
36.74 |
+5.42 |
632,913 |
| WTER |
THE ALKALINE WATER CO INC |
1.96 |
+5.38 |
5,680,195 |
| NOVN |
NOVAN INC |
7.88 |
+5.35 |
663,027 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.38 |
+5.34 |
2,295,986 |
| LLNW |
라임라이트 네트웍스 |
2.81 |
+5.24 |
3,492,982 |
| FTV |
포티브 |
72.66 |
+5.24 |
5,504,459 |
| HLIT |
하모닉 |
8.85 |
+5.23 |
2,241,604 |
| LVOX |
LIVEVOX HLDGS INC |
7.68 |
+5.21 |
299,393 |
| ASYS |
암테크 시스템즈 |
10.36 |
+5.18 |
67,777 |
| PHVS |
PHARVARIS NV |
17.77 |
+5.15 |
2,157 |
| CWST |
CASELLA WASTE SYSTEMS |
68.78 |
+5.10 |
508,175 |
| CSSE |
CHICKEN SOUP FOR THE SOUL ENTMT INC |
35.88 |
+5.07 |
166,592 |
| QSR |
레스토랑브랜즈 |
68.19 |
+5.07 |
3,007,156 |
| BNTX |
바이온텍 ADR |
328.35 |
+5.04 |
4,033,829 |
| UROY |
URANIUM ROYALTY CORP |
2.93 |
+5.02 |
128,224 |
| GALT |
GALECTIN THERAPEUTICS INC |
2.75 |
+4.96 |
234,103 |
| MOXC |
MOXIAN INC |
17.84 |
+4.94 |
4,847,481 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
7.89 |
+4.92 |
80,537 |
| PTGX |
PROTAGONIST THERAPEUTICS INC |
49.43 |
+4.90 |
516,980 |
| RIBT |
RICEBRAN TECHNOLOGIES |
0.988 |
+4.88 |
115,724 |
| KYMR |
KYMERA THERAPEUTICS INC |
60.18 |
+4.84 |
240,709 |
| NIO |
니오 |
44.68 |
+4.83 |
66,262,677 |
| SCC |
PROETF ULTRASHORT CONSUMER SERVICES |
9.5374 |
+4.82 |
3,845 |
| ACMR |
ACM리서치 |
92.86 |
+4.81 |
245,166 |
| GRCL |
GRACELL BIOTECHNOLOGIES INC SPON ADS EA |
12.43 |
+4.81 |
227,057 |
| NATI |
내셔널 인스트루먼트 |
44.11 |
+4.72 |
988,510 |
| ICHR |
ICHOR HOLDINGS LTD |
51.57 |
+4.65 |
681,008 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
9.24 |
+4.64 |
150,364 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.12 |
+4.64 |
220,992 |
| ALOT |
ASTRONOVA INC |
16.05 |
+4.63 |
15,440 |
| ZEAL |
ZEALAND PHARMA AS SPON ADR EACH REP 1 O |
30.4999 |
+4.63 |
3,321 |
| GSKY |
GREENSKY INC |
6.57 |
+4.62 |
876,394 |
| BIOC |
BIOCEPT INC |
4.09 |
+4.60 |
294,929 |
| BIO |
BIO RAD LABORATORIES INC |
739.51 |
+4.58 |
293,391 |
| NRT |
NORTH EUROPEAN OIL ROYALTY TRUST |
7.55 |
+4.57 |
19,099 |
| DIDI |
DIDI GLOBAL INC SPON ADS EACH REP 0.25 |
10.31 |
+4.56 |
44,403,409 |
| DRTT |
DIRTT ENVIRONMENTAL SOLUTIONS LTD |
4.6 |
+4.55 |
157,098 |
| KGRN |
KRANEETF MSCI CHINA ENVIRONMENT ETF |
47.99 |
+4.53 |
148,797 |
| LMFA |
LM FUNDING AMERICA INC |
4.39 |
+4.52 |
943,301 |
| LBTYK |
리버티 글로벌 |
26.86 |
+4.47 |
3,496,314 |
| HUT |
HUT 8 MINING CORP |
4.73 |
+4.42 |
2,192,722 |
| BY |
BYLINE BANCORP INC |
24.61 |
+4.41 |
259,799 |
| APR |
APRIA INC |
31.53 |
+4.40 |
299,438 |
| SGEN |
시애틀 제네틱스 |
153.39 |
+4.38 |
1,447,130 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
24.52 |
+4.38 |
136,547 |
| LAKE |
레이크랜드 인더스트리즈 |
26.96 |
+4.37 |
234,905 |
| XELB |
XCEL BRANDS INC |
2.4 |
+4.35 |
115,979 |
| EQIX |
이퀴닉스 |
820.41 |
+4.33 |
676,360 |
| GSM |
FERROGLOBE FINANCE COMPANY PLC |
6.04 |
+4.32 |
1,121,091 |
| ALIT |
ALIGHT INC |
9.41 |
+4.32 |
2,656,773 |
| DUOL |
DUOLINGO INC |
140.25 |
+4.32 |
617,792 |
| LBTYA |
리버티 글로벌 |
26.85 |
+4.31 |
1,627,041 |
| IDYA |
IDEAYA BIOSCIENCES INC |
24.5 |
+4.30 |
220,157 |
| RMBL |
RUMBLEON INC |
40.5 |
+4.27 |
56,905 |
| CXM |
SPRINKLR INC |
19.34 |
+4.26 |
278,349 |
| CHTR |
차터 커뮤니케이션스 |
744.05 |
+4.24 |
1,374,750 |
| CUEN |
CUENTAS INC |
3.69 |
+4.24 |
768,493 |
| QELLU |
QELL ACQUISITION CORP UNIT 1 CL A SHS & |
10.87 |
+4.22 |
514 |
| MIST |
MILESTONE PHARMACEUTICALS INC |
5.7 |
+4.20 |
39,980 |
| AUY |
YAMANA GOLD INC |
4.49 |
+4.18 |
17,565,450 |
| FTK |
FLOTEK INDUSTRIES INC |
1.75 |
+4.17 |
89,561 |
| ENPH |
ENPHASE ENERGY INC |
189.6 |
+4.14 |
2,351,825 |
| FNHC |
FEDNAT HOLDING COMPANY |
2.53 |
+4.12 |
58,779 |
| MNPR |
MONOPAR THERAPEUTICS INC |
5.31 |
+4.12 |
13,466 |
| VIHAU |
VPC IMPACT ACQUISITION HLDGS UNIT 1 CL |
10.775 |
+4.11 |
560 |
| PACK |
RANPAK HOLDINGS CORP |
25.62 |
+4.10 |
217,362 |
| APDN |
APPLIED DNA SCIENCES INC |
5.38 |
+4.06 |
270,641 |
| CNVY |
CONVEY HLDG PARENT INC |
8.98 |
+4.06 |
123,843 |
| NYMX |
나이목스 파마수티컬 |
1.55 |
+4.03 |
191,343 |
| EXLS |
엑슬서비스 홀딩스 |
113.22 |
+4.01 |
193,298 |
| FREQ |
FREQUENCY THERAPEUTICS INC |
8.33 |
+4.00 |
255,056 |
| GFL |
GFL ENVIRONMENTAL INC. |
34.87 |
+4.00 |
1,014,736 |
| X |
UNITED STATES STEEL CORP |
26.48 |
+3.97 |
26,533,783 |
| CADL |
CANDEL THERAPEUTICS INC |
7.59 |
+3.97 |
78,326 |
| CNEY |
CN ENERGY GRP INC |
6.69 |
+3.95 |
59,636 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
4.22 |
+3.94 |
147,324 |
| GFLU |
GFL ENVIRONMENTAL INC. TANGIBLE EQUITY |
81.23 |
+3.94 |
24,378 |
| GRIN |
GRINDROD SHIPPING HOLDINGS LTD |
10.88 |
+3.92 |
87,837 |
| AGCO |
AGCO CORP |
132.11 |
+3.91 |
758,025 |
| TMCI |
TREACE MED CONCEPTS INC |
30.26 |
+3.91 |
92,847 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.13 |
+3.90 |
1,283,238 |
| LTCH |
LATCH INC |
13.33 |
+3.90 |
606,495 |
| DS-C |
DRIVE SHACK INC 8.05% PFD SER C |
25.4999 |
+3.87 |
403 |
| DDL |
DINGDONG CAYMAN LTD SPON ADS EACH REP 1 |
24.83 |
+3.85 |
54,923 |
| MH-C |
MAIDEN HOLDINGS LTD 7.125% BDS PERP USD |
11.62 |
+3.84 |
4,664 |
| LXFR |
LUXFER HOLDINGS PLC |
20.85 |
+3.83 |
113,815 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.51 |
+3.81 |
1,747,753 |
| LYEL |
LYELL IMMUNOPHARMA INC |
14.5 |
+3.79 |
207,726 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
28.54 |
+3.78 |
30,092,615 |
| NOVA |
SUNNOVA ENERGY INTERNATIONAL INC |
38.1 |
+3.76 |
2,120,969 |
| DTLA_p |
BROOKFIELD DTLA FD OFFICE TR INV 7.625% |
14.12 |
+3.75 |
5,204 |
| TMBR |
TIMBER PHARMACEUTICALS INC |
0.98 |
+3.74 |
1,244,742 |
| LEAP |
RIBBIT LEAP LTD |
10.53 |
+3.74 |
17,494 |
| NPTN |
네오포토닉스 |
9.7 |
+3.74 |
510,474 |
| INST |
INSTRUCTURE HLDGS INC |
20.27 |
+3.74 |
123,088 |
| NAOV |
NANOVIBRONIX INC |
2.5 |
+3.73 |
42,813,990 |
| TWI |
TITAN INTL INC |
8.62 |
+3.73 |
614,109 |
| JANX |
JANUX THERAPEUTICS INC |
32.43 |
+3.71 |
96,685 |
| KIDS |
ORTHOPEDIATRICS CORP |
62.84 |
+3.70 |
66,759 |
| USIO |
USIO INC |
5.61 |
+3.70 |
56,873 |
| WATT |
ENERGOUS CORP |
2.52 |
+3.70 |
6,597,659 |
| BPMC |
BLUEPRINT MEDICINES CORP |
87.87 |
+3.69 |
394,291 |
| JILL |
J JILL INC |
23.2 |
+3.66 |
55,516 |
| AWRE |
어웨어 |
3.98 |
+3.65 |
41,036 |
| CLRO |
클리어원 커뮤니케이션 |
2.85 |
+3.64 |
65,221 |
| CSCW |
COLOR STAR TECHNOLOGY CO LTD |
0.8605 |
+3.64 |
1,741,443 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.56 |
+3.64 |
5,303,740 |
| HMLP-A |
HOEGH LNG PARTNERS LP 8.75% CUM RED PFD |
21.16 |
+3.62 |
223,281 |
| POLA |
POLAR POWER INC |
7.2 |
+3.60 |
143,235 |
| CTK |
COOTEK CAYMAN INC SPON ADS EACH REP 50 |
1.44 |
+3.60 |
141,821 |
| PEI |
펜실베니아 리얼 이스테이트 인베스트먼트 |
2.03 |
+3.57 |
307,870 |
| ADUS |
애듀스 홈케어 |
86.79 |
+3.56 |
129,366 |
| MAXR |
MAXAR TECHNOLOGIES INC |
36.27 |
+3.54 |
1,446,623 |
| NTLA |
INTELLIA THERAPEUTICS INC |
141.85 |
+3.53 |
1,024,631 |
| CASS |
카스 인터내셔널 시스템즈 |
44.09 |
+3.52 |
71,394 |
| EAR |
EARGO INC |
36 |
+3.51 |
278,401 |
| EH |
EHANG HOLDINGS LIMITED SPON ADS EACH RE |
26.3 |
+3.50 |
1,297,677 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.445 |
+3.49 |
6,190 |
| NMTC |
NEUROONE MEDICAL TECHNOLOGIES CORP |
4.75 |
+3.49 |
7,451 |
| UP |
WHEELS UP EXPERIENCE INC |
8 |
+3.49 |
1,421,802 |
| GTLS |
CHART INDUSTRIES INC |
155.45 |
+3.48 |
311,456 |
| ALEX |
ALEXANDER & BALDWIN INC |
20.02 |
+3.46 |
390,408 |
| MOGO |
MOGO INC |
5.69 |
+3.45 |
4,137,939 |
| BNSO |
본소 일렉트로닉 인터내셔널 |
6.93 |
+3.43 |
10,419 |
| SCKT |
SOCKET MOBILE INC |
6.64 |
+3.43 |
365,848 |
| CYBE |
사이버옵틱스 |
46.85 |
+3.42 |
104,450 |
| TAL |
TAL에듀케이션그룹 ADR |
6.07 |
+3.41 |
42,709,707 |
| DOCS |
DOXIMITY INC |
61.9 |
+3.41 |
1,022,043 |
| JRJC |
차이나 파이넨스 온라인 |
8.51 |
+3.40 |
4,856 |
| BC |
BRUNSWICK CORP |
104.4 |
+3.40 |
816,972 |
| NGMS |
NEOGAMES S A |
48.25 |
+3.39 |
49,979 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
25.6 |
+3.39 |
834 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
1.85 |
+3.35 |
865,594 |
| FUV |
ARCIMOTO INC |
16.35 |
+3.35 |
1,235,408 |
| MMMB |
MAMAMANCINI S HLDGS INC |
2.78 |
+3.35 |
85,693 |
| UMC |
UNITED MICRO ELECTRONICS ADS EACH REPR |
10.53 |
+3.34 |
9,661,434 |
| CARE |
CARTER BANKSHARES INC |
11.47 |
+3.33 |
121,841 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
16.12 |
+3.33 |
13,649 |
| TWST |
TWIST BIOSCIENCE CORPORATION |
123.05 |
+3.33 |
430,098 |
| EVH |
EVOLENT HEALTH INC |
22.94 |
+3.33 |
380,432 |
| IESC |
IES HOLDINGS INC |
54.41 |
+3.32 |
49,025 |
| BMRA |
BIOMERICA INC |
3.75 |
+3.31 |
247,626 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.04 |
+3.31 |
358,610 |
| DUG |
PROETF ULTRASHORT OIL & GAS |
13.48 |
+3.30 |
329,618 |
| ERY |
DIREXION DAILY ENERGY BEAR 2X SHARES |
16.26 |
+3.30 |
1,062,993 |
| OMCL |
옴니셀 |
146.5 |
+3.29 |
307,872 |
| RIOT |
RIOT BLOCKCHAIN INC |
32.95 |
+3.29 |
5,497,252 |
| INTA |
INTAPP INC |
33.9 |
+3.29 |
331,988 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
1.89 |
+3.28 |
124,025 |
| MTBC |
CARECLOUD INC |
8.22 |
+3.27 |
159,784 |
| OPTN |
OPTINOSE INC |
2.84 |
+3.27 |
311,393 |
| LUMO |
LUMOS PHARMA INC |
7.6 |
+3.26 |
456,912 |
| PBPB |
POTBELLY CORPORATION |
6.98 |
+3.25 |
89,715 |
| PI |
IMPINJ INC |
46 |
+3.25 |
374,115 |
| FFIE |
FARADAY FUTURE INTELLIGENT ELEC INC |
12.08 |
+3.25 |
1,844,458 |
| DCTH |
DELCATH SYSTEMS INC |
10.2 |
+3.24 |
25,825 |
| FORM |
폼팩터 |
37.26 |
+3.24 |
446,953 |
| BTTR |
BETTER CHOICE COMPANY INC |
3.5 |
+3.24 |
81,272 |
| CVV |
CVD 장비 |
4.15 |
+3.23 |
34,013 |
| MDWT |
MIDWEST HLDG INC |
40.13 |
+3.19 |
15,074 |
| GRVI |
GROVE INC |
5.51 |
+3.18 |
401,448 |
| ALCO |
알리코 |
37.81 |
+3.17 |
19,549 |
| HURN |
허론 컨설팅 그룹 |
49.13 |
+3.17 |
115,347 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
1.3 |
+3.17 |
594,054 |
| TNDM |
TANDEM DIABETES CARE INC |
108.67 |
+3.17 |
789,322 |
| COMP |
COMPASS INC |
13.66 |
+3.17 |
492,348 |
| WHG |
WESTWOOD HOLDINGS GROUP INC |
25.35 |
+3.17 |
48,960 |
