| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| INTZ |
INTRUSION INC |
5.14 |
+52.07 |
43,782,772 |
| OGEN |
ORAGENICS INC |
0.8388 |
+34.14 |
113,015,920 |
| SGOC |
SGOCO 그룹 |
11 |
+29.56 |
2,046,038 |
| BVXV |
BIONDVAX PHARMACEUTICALS SPON ADS REP 4 |
3.44 |
+26.94 |
11,968,936 |
| TAL |
TAL에듀케이션그룹 ADR |
5.51 |
+25.23 |
67,127,483 |
| MOGU |
MOGU INC ( KY) SPON ADS EACH REP 25 ORD |
1.27 |
+23.30 |
8,477,499 |
| EYEG |
EYEGATE PHARMACEUTICALS INC |
3.77 |
+20.83 |
25,395,707 |
| IRCP |
IRSA PROPIEDADES COMERCIALES S A SPON A |
3.01 |
+20.37 |
1,998,362 |
| JZXN |
JIUZI HOLDINGS INC |
3.98 |
+19.16 |
2,910,990 |
| ITRM |
ITERUM THERAPEUTICS PLC |
0.741 |
+17.53 |
13,610,311 |
| NNVC |
NANOVIRICIDES INC |
4.92 |
+17.42 |
5,721,400 |
| USPH |
US 피지컬 세라피 |
119.5 |
+17.38 |
257,073 |
| GOTU |
GAOTU TECHEDU INC SPON ADS EACH REP 0.6 |
2.89 |
+15.60 |
19,957,119 |
| CLS |
셀레스티카 |
8.6 |
+15.28 |
481,354 |
| OSAT |
ORBSAT CORP |
6.62 |
+15.13 |
5,518,407 |
| METX |
METEN EDTECHX EDUCATION GROUP LTD |
0.5442 |
+14.81 |
12,312,632 |
| OBSV |
OBSEVA SA |
2.87 |
+13.89 |
35,449,333 |
| DYAI |
DYADIC INTERNATIONAL INC |
3.89 |
+13.08 |
54,847,238 |
| ALNA |
ALLENA PHARMACEUTICALS INC |
0.876 |
+12.97 |
10,332,999 |
| INOV |
INOVALON HOLDINGS INC |
36.95 |
+12.96 |
1,517,126 |
| EDU |
뉴오리엔탈에듀케이션 |
2.19 |
+12.89 |
174,450,123 |
| DDL |
DINGDONG CAYMAN LTD SPON ADS EACH REP 1 |
22.4 |
+12.45 |
86,353 |
| FLGC |
FLORA GROWTH CORP |
5.07 |
+12.17 |
6,371,269 |
| YQ |
17 EDUCATION & TECH GRP INC SPON ADS EA |
1.16 |
+11.54 |
13,752,644 |
| WPG |
WASHINGTON PRIME GROUP INC |
1.84 |
+11.52 |
746,932 |
| SINT |
SINTX TECHNOLOGIES INC |
1.71 |
+11.04 |
24,007,220 |
| LNSR |
LENSAR INC |
8.58 |
+11.00 |
7,158 |
| TPB |
TURNING POINT BRANDS INC |
51.73 |
+10.53 |
225,555 |
| XAIR |
BEYOND AIR INC |
7.86 |
+10.39 |
524,900 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
20.85 |
+9.97 |
1,241,407 |
| RGEN |
리플리젠 |
226.38 |
+9.89 |
673,872 |
| HYMCZ |
HYCROFT MINING HOLDING CORPORATION C/W |
0.45 |
+9.76 |
31,924 |
| APG |
API GROUP CORPORATION |
22.26 |
+9.44 |
2,329,700 |
| EAST |
EASTSIDE DISTILLING INC |
4.06 |
+9.43 |
281,488 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
2.47 |
+9.29 |
274,900 |
| TACT |
트랜스엑트 테크놀로지 |
15.96 |
+8.79 |
52,198 |
| NSPRZ |
INSPIREMD INC C/WTS 14/03/2022 (TO PUR |
0.1468 |
+8.78 |
23,428 |
| SONN |
SONNET BIOTHERAPEUTICS HLDGS INC |
1.12 |
+8.74 |
1,627,506 |
| LVTX |
LAVA THERAPEUTICS NV |
7.62 |
+8.70 |
17,234 |
| AAN |
아론스 |
30.13 |
+8.69 |
262,277 |
| CYT |
CYTEIR THERAPEUTICS INC |
16.64 |
+8.26 |
127,762 |
| BSX-A |
BOSTON SCIENTIFIC CORP 5.50% MANDATORY |
128.01 |
+8.17 |
37,895 |
| SNMP |
EVOLVE TRANSITION INFRASTRUCTURE LP |
1.33 |
+8.13 |
696,827 |
| NABL |
N ABLE INC |
13.39 |
+8.07 |
808,926 |
| JAKK |
잭스 퍼시픽 |
12.82 |
+8.00 |
1,212,529 |
| TNET |
TRINET GROUP INC |
78.91 |
+7.82 |
175,908 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.09 |
+7.73 |
986,262 |
| PTSI |
P.A.M. 트랜스포테이션 서비스 |
62.7 |
+7.69 |
23,982 |
| NGVC |
NATURAL GROCERS BY VITA COTTAGE |
11.14 |
+7.63 |
109,791 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.56 |
+7.59 |
2,311,375 |
| ALF |
ALFI INC |
10.5 |
+7.58 |
856,047 |
| AEZS |
이터나 젠트리스 |
0.7571 |
+7.39 |
2,218,342 |
| QH |
QUHUO LTD SPON ADS EACH REP 1 ORD SHS C |
2.95 |
+7.27 |
95,308 |
| ALPN |
ALPINE IMMUNE SCIENCES INC |
9.05 |
+7.23 |
94,539 |
| GPK |
GRAPHIC PACKAGING HOLDING COMPANY |
18.75 |
+7.20 |
6,950,860 |
| WORX |
SCWORX CORP |
1.96 |
+7.10 |
1,322,710 |
| KOLD |
PROETF ULTRASHORT BLOOMBERG NATURAL GAS |
18.09 |
+7.10 |
792,022 |
| PHGE |
BIOMX INC |
4.81 |
+6.93 |
10,962 |
| DFH |
DREAM FINDERS HOMES INC |
21.84 |
+6.90 |
94,506 |
| CTIB |
CTI 인더스트리즈 |
2.51 |
+6.81 |
584,418 |
| IFMK |
IFRESH INC |
1.11 |
+6.73 |
445,837 |
| VHI |
VALHI INC |
25.25 |
+6.72 |
2,561 |
| TFII |
TFI INTERNATIONAL INC |
111.89 |
+6.61 |
233,061 |
| WVVIP |
WILLAMETTE VALLEY VINEYARDS RED PFD SER |
5.49 |
+6.60 |
1,751 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
40.14 |
+6.59 |
41,095 |
| GROM |
GROM SOCIAL ENTERPRISES INC |
2.77 |
+6.54 |
340,795 |
| XELA |
EXELA TECHNOLOGIES INC |
2.62 |
+6.50 |
71,542,341 |
| GRUB |
JUST EAT TAKEAWAY.COM N.V SPON ADS EACH |
17.5 |
+6.45 |
2,383,072 |
| AVIR |
ATEA PHARMACEUTICALS INC |
26.05 |
+6.33 |
808,451 |
| SAVA |
CASSAVA SCIENCES INC |
127.5 |
+6.26 |
2,196,445 |
| FFIV |
F5 네트웍스 |
204.57 |
+6.20 |
1,207,986 |
| DRIP |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
9.42 |
+6.20 |
1,853,009 |
| EQ |
EQUILLIUM INC |
5.84 |
+6.18 |
91,695 |
| GRVI |
GROVE INC |
4.65 |
+6.16 |
238,540 |
| SGTX |
SIGILON THERAPEUTICS INC |
5.32 |
+5.98 |
207,734 |
| ARDX |
ARDELYX INC |
1.61 |
+5.92 |
12,322,720 |
| SQBG |
SEQUENTIAL BRNDS GROUP INC NEW |
10.39 |
+5.91 |
234,546 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.68 |
+5.91 |
725,877 |
| TKNO |
ALPHA TEKNOVA INC |
18.5 |
+5.90 |
131,716 |
| ITRG |
INTEGRA RESOURCES CORP |
2.88 |
+5.88 |
271,831 |
| GRIL |
MUSCLE MAKER INC |
1.27 |
+5.83 |
617,743 |
| DOGZ |
DOGNESS INTERNATIONAL CORPORATION |
1.82 |
+5.81 |
91,317 |
| HGSH |
차이나 HGS 리얼 이스테이트 |
2.04 |
+5.70 |
52,293 |
| MDWD |
MEDIWOUND LTD |
4.1 |
+5.67 |
54,911 |
| INM |
INMED PHARMACEUTICALS INC |
2.65 |
+5.58 |
49,395 |
| EJH |
E-HOME HOUSEHOLD SVC HLDGS LTD |
20.51 |
+5.50 |
44,625 |
| HEPS |
D-MARKET ELECTR SVCS & TRADING SPON ADR |
14.01 |
+5.50 |
758,514 |
| CRDF |
CARDIFF ONCOLOGY INC |
5.43 |
+5.44 |
795,157 |
| SOXS |
DIREXION DAILY SEMICONDUCTOR BEAR 3X ET |
7.77 |
+5.43 |
5,942,412 |
| PETS |
펫메드 엑스프레스 |
29.74 |
+5.39 |
355,792 |
| HFBL |
홈 페더럴 뱅코프 오브 루이지아나 |
19.29 |
+5.32 |
509 |
| AUPH |
오리니아파마수티컬스 |
11.5 |
+5.22 |
2,202,022 |
| UAMY |
UNITED STATES ANTIMONY CORP |
0.95 |
+5.20 |
3,079,167 |
| WAFU |
WAH FU EDUCATION GROUP LIMITED |
5.88 |
+5.19 |
195,632 |
| SIRI |
시리우스 XM 라디오 |
6.71 |
+5.17 |
23,617,644 |
| BMEA |
BIOMEA FUSION INC |
13.25 |
+5.16 |
189,194 |
| BLPH |
BELLEROPHON THERAPEUTICS INC |
4.32 |
+5.11 |
40,892 |
| MDNA |
MEDICENNA THERAPEUTICS CORP |
2.48 |
+5.08 |
67,753 |
| PLSE |
PULSE BIOSCIENCES INC |
20.49 |
+5.08 |
96,396 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
32.33 |
+5.04 |
29,929 |
| XRX |
제록스 |
24.81 |
+5.04 |
1,446,537 |
| NBY |
노바베이 파머슈틱컬스 |
0.6551 |
+5.02 |
11,396,571 |
| AIN |
ALBANY INTERNATIONAL CORP |
85.68 |
+4.87 |
61,932 |
| IRS |
IRSA 인베르시오네 Y 레프레젠타시오네스 |
4.75 |
+4.86 |
25,653 |
| GOVX |
GEOVAX LABS INC |
4.36 |
+4.81 |
161,490 |
| UVXY |
PROETF ULTRA VIX SHORT TERM FUTURES ETF |
29.38 |
+4.78 |
21,208,515 |
| TUYA |
TUYA INC SPON ADS EACH REP 1 CL A ORD S |
19.34 |
+4.77 |
2,754,915 |
| INGN |
INOGEN INC |
76.33 |
+4.75 |
119,992 |
| CHAD |
DIREXION DAILY CSI 300 CHINA A ETF BEAR |
18.2998 |
+4.75 |
23,546 |
| LINK |
INTERLINK ELECTRONICS INC |
11.29 |
+4.73 |
12,874 |
| PNR |
펜테어 |
71.89 |
+4.64 |
931,395 |
| AAME |
아틀란틱 아메리칸 |
4.08 |
+4.62 |
27,455 |
| XBIO |
XENETIC BIOSCIENCES INC |
3.17 |
+4.62 |
7,422,149 |
| ESLT |
엘빗 시스템즈 |
132.71 |
+4.55 |
115,290 |
| IROQ |
IF BANCORP INC |
22.54 |
+4.55 |
103 |
| QURE |
UNIQURE N.V. |
28.23 |
+4.52 |
516,972 |
| WEBS |
DIREXION DAILY DOW JONES INTERNET BEAR |
14.58 |
+4.52 |
109,613 |
| AEHR |
에흐르 테스트 시스템즈 |
5.58 |
+4.49 |
1,562,482 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
7.46 |
+4.48 |
298,893 |
| KNSL |
KINSALE CAPITAL GROUP INC |
178.62 |
+4.44 |
190,321 |
| EDAP |
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD |
6.13 |
+4.43 |
32,798 |
| FNGD |
MICROSECTORS FANG -3X INVERSE ETN |
2.61 |
+4.40 |
5,577,682 |
| SNAX |
STRYVE FOODS INC |
8.14 |
+4.36 |
73,247 |
| NVVE |
NUVVE HLDG CORP |
12.28 |
+4.33 |
115,331 |
| BON |
BON NAT LIFE LTD |
11.63 |
+4.30 |
16,679 |
| OCC |
OPTICAL CABLE CORP |
4.62 |
+4.29 |
49,646 |
| BTAI |
BIOXCEL THERAPEUTICS INC |
25.26 |
+4.25 |
338,564 |
| TNXP |
TONIX PHARMACEUTICALS HLDG CORP |
0.7302 |
+4.25 |
8,367,079 |
| VIVO |
메리디언 바이오사이언스 |
19.65 |
+4.24 |
252,577 |
| LIVE |
LIVE VENTURES INCORPORATED |
63.99 |
+4.18 |
9,861 |
| TRMR |
TREMOR INTL LTD SPON ADR EACH REP 2 ORD |
23.45 |
+4.18 |
257,937 |
| TBLA |
TABOOLA COM LTD |
10.25 |
+4.17 |
279,300 |
| UNCY |
UNICYCIVE THERAPEUTICS INC |
3.03 |
+4.12 |
1,453,323 |
| CIH |
CHINA INDEX HLDGS LTD SPON ADS EACH REP |
1.52 |
+4.11 |
17,490 |
| PTRS |
PARTNERS BANCORP |
9 |
+4.05 |
8,524 |
| CR |
CRANE CO |
95.49 |
+4.04 |
201,965 |
| ASUR |
어슈어 소프트웨어 |
9.09 |
+4.00 |
96,780 |
| PRLD |
PRELUDE THERAPEUTICS INC |
34.65 |
+3.96 |
373,423 |
| COE |
CHINA ONLINE EDUCATION GROUP SPON ADR E |
2.9 |
+3.94 |
968,541 |
| WPG-H |
WASHINGTON PRIME GROUP INC 7.5% CUM RDM |
3.44 |
+3.93 |
26,144 |
| ECOR |
ELECTROCORE INC |
0.9665 |
+3.92 |
1,835,776 |
| CPHC |
캔터베리 파크 홀딩스 |
15.691 |
+3.91 |
197 |
| PTMN |
PORTMAN RIDGE FINANCE CORPORATION COM |
2.4 |
+3.90 |
144,033 |
| TBLT |
TOUGHBUILT INDUSTRIES INC |
0.6252 |
+3.85 |
2,996,493 |
| EEV |
PROETF ULTRASHORT MSCI EMERGING MARKETS |
17.3341 |
+3.80 |
18,232 |
| FCO |
ABERDEEN GLOBAL INCOME FUND |
9.33 |
+3.78 |
9,133 |
| EYPT |
EYEPOINT PHARMACEUTICALS INC |
8.26 |
+3.77 |
72,377 |
| FGF |
FG FINANCIAL GROUP INC |
7.18 |
+3.76 |
25,119 |
| TRT |
트리오 테크 인터내셔널 |
4.99 |
+3.74 |
1,808 |
| DUOT |
DUOS TECHNOLOGIES GROUP INC |
8.2888 |
+3.74 |
1,913 |
| VRPX |
VIRPAX PHARMA INC |
4.48 |
+3.70 |
1,194,604 |
| FTEK |
퓨얼 테크 |
1.97 |
+3.68 |
1,964,230 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
10.2 |
+3.66 |
359,844 |
| CNFR |
CONIFER HLDGS INC |
2.85 |
+3.64 |
1,469 |
| EFOI |
ENERGY FOCUS INC |
3.71 |
+3.63 |
118,354 |
| MRBK |
MERIDIAN CORPORATION |
25.75 |
+3.62 |
6,777 |
| ZSL |
PROETF ULTRASHORT SILVER |
25.86 |
+3.61 |
88,435 |
| RNLX |
RENALYTIX PLC SPON ADS EACH REP 2 ORD S |
32.37 |
+3.58 |
82,873 |
| ICLR |
아이콘 PLC |
223.67 |
+3.56 |
465,796 |
| SYBX |
SYNLOGIC INC |
3.21 |
+3.55 |
46,894 |
| MYMD |
MYMD PHARMACEUTICALS INC |
4.96 |
+3.55 |
29,155 |
| MCBS |
METROCITY BANKSHARES INC |
19.38 |
+3.53 |
34,635 |
| HIBS |
DIREXION DAILY S&P 500 HIGH BETA BEAR 3 |
12.6 |
+3.53 |
66,740 |
| TZA |
DIREXION SMALL CAP BEAR 3X ETF |
32.83 |
+3.53 |
5,153,821 |
| FNHC |
FEDNAT HOLDING COMPANY |
2.35 |
+3.52 |
74,179 |
| SRTY |
PROETF ULTRAPRO SHORT RUSSELL2000 |
10.28 |
+3.52 |
1,792,983 |
| BSX |
보스턴 사이언티픽 |
45.51 |
+3.50 |
5,742,232 |
| LFST |
LIFESTANCE HEALTH GROUP INC |
22.23 |
+3.49 |
541,519 |
| VNTR |
VENATOR MATERIALS PLC |
3.27 |
+3.48 |
145,775 |
| CODX |
CO DIAGNOSTICS INC |
9.58 |
+3.46 |
1,037,767 |
| FRLN |
FREELINE THERAPEUTICS HLDGS PLC SPON AD |
4.82 |
+3.43 |
185,185 |
| HOOK |
HOOKIPA PHARMA INC |
7.85 |
+3.43 |
338,037 |
| SSG |
PROETF ULTRASHORT SEMICONDUCTORS |
33.88 |
+3.42 |
1,020 |
| LND |
BRASILAGRO - CIA BRAS PROP AGRICOLA SPO |
5.63 |
+3.40 |
5,982 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
7.92 |
+3.39 |
123,064 |
| VXX |
IPATH SERIES B S&P 500 VIX SHORT-TERM F |
30.86 |
+3.38 |
16,577,347 |
| EVAX |
EVAXION BIOTECH AS SPON ADS EACH REP 1 |
5.5 |
+3.38 |
11,945 |
| YXI |
PROETF SHORT FTSE CHINA 50 |
16.446 |
+3.37 |
19,675 |
| CPIX |
쿰버랜드 파마수티컬 |
3.39 |
+3.35 |
5,337 |
| BIOb |
BIO RAD LABORATORIES INC |
697.76 |
+3.33 |
109 |
| ITGR |
INTEGER HOLDINGS CORPORATION |
95.7 |
+3.33 |
85,078 |
| APDN |
APPLIED DNA SCIENCES INC |
5.29 |
+3.32 |
149,714 |
| VIXY |
PROETF VIX SHORT-TERM FUTURES ETF |
25.25 |
+3.31 |
2,585,541 |
| EML |
EASTERN CO |
29.99 |
+3.31 |
12,481 |
| PTE |
POLARITYTE INC |
0.8106 |
+3.31 |
502,975 |
| RESN |
RESONANT INC |
2.81 |
+3.31 |
603,910 |
| APT |
알파 프로 테크 |
9.7 |
+3.30 |
9,429,225 |
| XSPA |
XPRESSPA GROUP INC |
1.58 |
+3.27 |
1,132,489 |
| VCEL |
VERICEL CORP |
53.31 |
+3.23 |
211,503 |
| ANIX |
ANIXA BIOSCIENCES INC |
4.49 |
+3.22 |
261,432 |
| SQQQ |
PROETF ULTRAPRO SHORT QQQ |
8.36 |
+3.21 |
66,900,550 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
25.14 |
+3.20 |
1,245,491 |
| AON |
에이온 |
259.58 |
+3.19 |
3,663,319 |
| KNSA |
KINIKSA PHARMACEUTICALS LTD |
14.6 |
+3.18 |
525,534 |
| CETX |
CEMTREX INC |
1.3 |
+3.17 |
461,691 |
| TECS |
DIREXION TECHNOLOGY BEAR 3X ETF |
4.57 |
+3.16 |
1,470,640 |
| ELA |
ENVELA CORPORATION |
3.93 |
+3.15 |
29,758 |
| TMF |
DIREXION DAILY 20Y TREASURY BULL 3X ETF |
29.45 |
+3.15 |
517,396 |
| PLMR |
PALOMAR HOLDINGS INC |
78.86 |
+3.14 |
70,626 |
| MOVE |
MOVANO INC |
4.62 |
+3.13 |
3,212 |
| LSXMK |
리버티 시리우스 XM C |
47.03 |
+3.11 |
517,234 |
| WVE |
WAVE LIFE SCIENCES LTD |
5.65 |
+3.10 |
241,589 |
| BAMR |
BROOKFIELD ASSET MGMT REINS PAR LTD |
52.63 |
+3.10 |
18,935 |
| LIQT |
LIQTECH INTERNATIONAL INC |
6.4 |
+3.06 |
24,490 |
| NRGD |
MicroSectors U.S. Big Oil Index -3X Inv |
15.5 |
+3.06 |
143,832 |
| TASK |
TASKUS INC |
31.47 |
+3.05 |
236,595 |
| LSXMA |
리버티 시리우스 XM A |
47.75 |
+3.04 |
696,113 |
| PCG_pa |
PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RE |
29.55 |
+3.03 |
2,612 |
| DALN |
DALLASNEWS CORP |
6.65 |
+3.02 |
19,356 |
| FISV |
파이서브 |
114.68 |
+2.99 |
5,149,160 |
| LRMR |
LARIMAR THERAPEUTICS INC |
10.32 |
+2.99 |
20,317 |
| EIX |
에디슨 인터내셔널 |
57.15 |
+2.99 |
1,390,746 |
| ADMP |
ADAMIS PHARMACEUTICALS CORPORATION |
1.04 |
+2.97 |
1,091,166 |
| BCEL |
ATRECA INC |
7.63 |
+2.97 |
398,693 |
| PNBK |
패트리어트 내셔널 뱅코프 |
9.02 |
+2.97 |
2,358 |
| SLN |
SILENCE THERAPEUTICS PLC SPON ADS EACH |
26 |
+2.97 |
700 |
| AMNB |
아메리칸 내셔널 뱅크쉐어 |
32.32 |
+2.96 |
12,156 |
| TBI |
TRUEBLUE INC |
27.2 |
+2.95 |
115,499 |
| HROW |
HARROW HEALTH INC |
8.75 |
+2.94 |
125,957 |
| IMVT |
이뮤노반트 |
10.5 |
+2.94 |
649,691 |
| AXTA |
AXALTA COATING SYSTEMS LTD |
30.24 |
+2.93 |
4,204,735 |
| UHS |
유니버셜 헬스 서비시스 |
159.12 |
+2.92 |
785,489 |
| CENX |
센츄리 알루미늄 컴퍼니 |
13.42 |
+2.91 |
1,137,582 |
| MBIO |
MUSTANG BIO INC |
2.83 |
+2.91 |
704,349 |
| BAM |
브룩필드애셋매니지먼트 |
52.15 |
+2.88 |
1,229,537 |
| PHCF |
PUHUI WEALTH INVESTMENT MNGT CO LTD |
3.99 |
+2.85 |
20,093 |
| CVM |
CEL-SCI CORP |
7.96 |
+2.84 |
350,124 |
| CBNK |
CAPITAL BANCORP INC |
22.56 |
+2.83 |
34,979 |
| GFI |
골드필드 |
9.44 |
+2.83 |
2,746,761 |
| GLBL |
CARTESIAN GROWTH CORPORATION |
9.95 |
+2.79 |
2,256 |
| BEPC |
BROOKFIELD RENEWABLE CORP |
42.54 |
+2.78 |
229,057 |
| FNGZ |
MICROSECTORS FANG -2X INVERSE ETN |
2.9693 |
+2.78 |
327 |
| NEW |
PUXIN LIMITED ADS EACH REP 2 ORD SHS |
0.6701 |
+2.78 |
1,564,493 |
| AYTU |
AYTU BIOPHARMA INC |
4.11 |
+2.75 |
503,133 |
| PCG |
PG&E |
8.99 |
+2.74 |
7,593,091 |
| INSI |
INSIGHT SELECT INCOME FUND |
22.38 |
+2.71 |
12,213 |
| BRG |
BLUEROCK RESIDENTIAL GROWTH REIT |
12.53 |
+2.70 |
198,747 |
| ATEC |
알파텍 홀딩스 |
14.49 |
+2.69 |
232,942 |
| BLX |
뱅코 라티노아메리카노 디 코메르시오 엑 |
16.04 |
+2.69 |
29,308 |
| LAKE |
레이크랜드 인더스트리즈 |
25.25 |
+2.68 |
153,240 |
| SPRT |
서포트닥컴 |
6.92 |
+2.67 |
4,363,309 |
| CSPI |
CSP INC |
10.595 |
+2.66 |
3,087 |
| TPH |
TRI POINTE HOMES INC |
23.24 |
+2.65 |
784,136 |
| SSNT |
SILVERSUN TECHNOLOGIES INC |
9.71 |
+2.64 |
9,415 |
| RTX |
RAYTHEON TECHNOLOGIES CORPORATION |
88.22 |
+2.64 |
3,895,363 |
| GIW |
GIGINTERNATIONAL1 INC |
10.1 |
+2.64 |
107,044 |
| PCGU |
PG&E CORP EQUITY UNIT 16/08/2023 |
91.89 |
+2.62 |
131,431 |
| PKG |
패키징 코퍼레이션 오브 아메리카 |
138.09 |
+2.62 |
393,777 |
| APR |
APRIA INC |
28.66 |
+2.61 |
166,356 |
| KLDO |
KALEIDO BIOSCIENCES INC |
5.5 |
+2.61 |
85,503 |
| QELLU |
QELL ACQUISITION CORP UNIT 1 CL A SHS & |
10.7 |
+2.59 |
3,773 |
| EQC-D |
EQUITY COMMONWEALTH 6.25% PREF D USD2 |
32.84 |
+2.59 |
136 |
| CCLP |
CSI COMPRESSCO LP |
1.59 |
+2.58 |
13,664 |
| SQNS |
시퀀스 커뮤니케이션즈 |
5.17 |
+2.58 |
105,090 |
| NGL-B |
NGL ENERGY PARTNERS LP 9% CUM RED PFD R |
14.52 |
+2.57 |
1,412 |
| CNEY |
CN ENERGY GRP INC |
6.2199 |
+2.55 |
13,752 |
| EAF |
GRAFTECH INTERNATIONAL LTD |
11.26 |
+2.55 |
813,572 |
| NREF |
NEXPOINT REAL ESTATE FINANCE INC |
19.79 |
+2.54 |
7,524 |
| CLXT |
CALYXT INC |
3.65 |
+2.53 |
99,410 |
| CLVS |
클로비스 언콜로지 |
4.88 |
+2.52 |
2,116,794 |
| STRS |
STRATUS PROPERTIES INC |
30.47 |
+2.52 |
4,187 |
| TCOM |
트립닷컴 |
25.99 |
+2.52 |
8,123,899 |
| BIO |
BIO RAD LABORATORIES INC |
702.79 |
+2.51 |
61,291 |
| PCYG |
PARK CITY GROUP INC |
5.74 |
+2.50 |
51,541 |
| OGS |
ONE GAS INC |
75.71 |
+2.50 |
77,422 |
| TRC |
TEJON RANCH CO |
17.22 |
+2.50 |
66,416 |
| TWM |
PROETF ULTRASHORT RUSSELL2000 |
14.57 |
+2.50 |
543,664 |
| IART |
인티그라 라이프사이언스 홀딩스 |
71.2 |
+2.49 |
559,830 |
| AXR |
AMREP CORP |
12.35 |
+2.49 |
5,378 |
| WEC |
WEC 에너지 그룹 |
96.5 |
+2.49 |
641,788 |
| TLGA |
TLG ACQUISITION ONE CORP |
9.9 |
+2.48 |
1,501 |
| GABC |
저먼 아메리칸 뱅코프 |
37.28 |
+2.47 |
33,316 |
| SOI |
SOLARIS OILFIELD INFRASTRUCTURE INC |
9.11 |
+2.47 |
111,449 |
| CATB |
CATABASIS PHARMACEUTICALS INC |
1.67 |
+2.45 |
441,961 |
| CINR |
CINER RESOURCES LP |
14.65 |
+2.45 |
8,077 |
| AMKR |
앰코 테크놀로지 |
23.49 |
+2.44 |
1,675,241 |
| SIC |
SELECT INTERIOR CONCEPTS INC |
10.49 |
+2.44 |
170,131 |
| SYRS |
SYROS PHARMACEUTICALS INC |
4.61 |
+2.44 |
427,680 |
| AKBA |
AKEBIA THERAPEUTICS INC |
2.53 |
+2.43 |
2,949,259 |
| AVDL |
AVADEL PHARMACEUTICALS PLC SPON ADR EAC |
8 |
+2.43 |
308,313 |
| HSON |
허드슨 글로벌 |
18.98 |
+2.43 |
10,479 |
| DTE |
DTE 에너지 |
118.7 |
+2.43 |
797,097 |
| AWK |
아메리칸 워터 웍스 |
170.2 |
+2.42 |
256,197 |
| CNM |
CORE & MAIN INC |
23.3 |
+2.42 |
545,097 |
| CBRE |
CBRE 그룹 |
91.35 |
+2.41 |
882,070 |
| UTI |
UNIVERSAL TECHNICAL INSTITUTE |
5.94 |
+2.41 |
48,586 |
| MOLN |
MOLECULAR PARTNERS AG SPON ADS EACH REP |
19.94 |
+2.41 |
5,393 |
| OTRK |
ONTRAK INC |
26.43 |
+2.40 |
137,783 |
| SESN |
SESEN BIO INC |
3.84 |
+2.40 |
4,335,136 |
| AIV |
아파트먼트 인베스트먼트 & 매니지먼트 |
6.9 |
+2.37 |
535,236 |
| AU |
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP |
19.84 |
+2.37 |
922,524 |
| VAPO |
VAPOTHERM INC |
24.14 |
+2.37 |
107,512 |
| NKTX |
NKARTA INC |
31.75 |
+2.35 |
282,848 |
| ARE |
알렉산드리아 리얼에스테이트 에퀴티스 |
200.75 |
+2.33 |
530,059 |
| ASIX |
ADVANSIX INC |
31.2 |
+2.33 |
175,164 |
| SAL |
SALISBURY BANCORP INC |
49.05 |
+2.32 |
5,265 |
| D |
도미니언 에너지 |
76.83 |
+2.32 |
1,491,072 |
| NXTC |
NEXTCURE INC |
7.1 |
+2.31 |
113,305 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
21.82 |
+2.30 |
370,476 |
| ROCC |
ROTH CH ACQUISITION II CO |
9.34 |
+2.30 |
97,980 |
