| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| BTBT |
BIT DIGITAL INC |
8.87 |
+109.69 |
126,172,332 |
| NCTY |
더 나인 |
13.4 |
+54.38 |
12,061,292 |
| FLGC |
FLORA GROWTH CORP |
4.52 |
+49.67 |
1,105,258 |
| BITF |
BITFARMS LTD |
4.32 |
+31.31 |
5,209,125 |
| TYME |
TYME TECHNOLOGIES INC |
1.38 |
+27.78 |
145,803,394 |
| SGRP |
스파 그룹 |
2.21 |
+27.75 |
73,782,451 |
| MSTR |
MICROSTRATEGY |
682.5 |
+26.46 |
1,230,511 |
| IMV |
IMV INC |
2.05 |
+25.77 |
28,710,505 |
| MSC |
STUDIO CITY INTERNATIONAL HLDGS LTD SPO |
11.29 |
+22.85 |
346,292 |
| SOS |
SOS LIMITED SPON ADS EA REP 10 ORD SHS |
3.04 |
+22.58 |
26,656,202 |
| RIOT |
RIOT BLOCKCHAIN INC |
34 |
+21.00 |
14,134,300 |
| LINK |
INTERLINK ELECTRONICS INC |
10.78 |
+20.82 |
35,172 |
| HUT |
HUT 8 MINING CORP |
4.94 |
+20.78 |
3,923,579 |
| XBIO |
XENETIC BIOSCIENCES INC |
3.03 |
+20.24 |
61,522,602 |
| MARA |
MARATHON DIGITAL HOLDINGS INC |
29.58 |
+20.05 |
11,016,075 |
| EXPR |
익스프레스 |
5.37 |
+18.02 |
5,234,482 |
| GPP |
GREEN PLAINS PARTNERS LP |
13.46 |
+17.66 |
183,171 |
| TKAT |
TAKUNG ART CO LTD |
6.96 |
+17.17 |
3,526,408 |
| HVBT |
HIVE BLOCKCHAIN TECHNOLOGIES LTD |
2.55 |
+16.97 |
5,544,616 |
| ROLL |
RBC 베어링스 |
240 |
+16.22 |
548,663 |
| CAN |
CANAAN INC SPON ADS EACH REP 15 ORD SHS |
6.68 |
+15.97 |
9,902,763 |
| EBON |
EBANG INTERNATIONAL HLDGS INC |
2.49 |
+15.81 |
4,141,715 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
18.96 |
+15.61 |
740,295 |
| RICK |
릭스 캐버랫 인터내셔널 |
67.69 |
+15.32 |
107,552 |
| NXTD |
NXT-ID INC |
0.9007 |
+15.15 |
41,500,958 |
| GRNQ |
GREENPRO CAP CORP |
0.93 |
+14.81 |
3,210,028 |
| TBIO |
TRANSLATE BIO INC |
34.42 |
+14.73 |
1,106,732 |
| TIRX |
TIAN RUIXIANG HLDGS LTD |
4.59 |
+14.46 |
1,171,154 |
| AHPI |
얼라이드 헬스케어 프로덕트 |
6.27 |
+14.42 |
2,797,544 |
| RIGZ |
VIRIDI CLEANER ENERGY CRYPTO-MINING & S |
30.83 |
+14.10 |
20,655 |
| BKCH |
Global X Blockchain ETF |
25.82 |
+14.05 |
27,637 |
| DAPP |
VANECK VECTORS DIGITAL TRANSFORMATION E |
25.12 |
+13.97 |
27,807 |
| BITQ |
BITWISE CRYPTO INDUSTRY INNOVATORS ETF |
23.3085 |
+13.62 |
105,957 |
| SMLP |
SUMMIT MIDSTREAM PARTNERS |
39.26 |
+13.21 |
44,343 |
| CCNC |
CODE CHAIN NEW CONTINENT LTD |
2.15 |
+13.16 |
2,600,224 |
| LTRPA |
리버티 트립어드바이저 홀딩스 A |
4.13 |
+13.15 |
1,138,486 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.45 |
+12.40 |
13,604,120 |
| HAS |
해즈브로 |
103.72 |
+12.24 |
2,513,753 |
| SINO |
사이노 글로벌쉬핑아메리카 |
2.94 |
+12.21 |
1,040,743 |
| MBI |
엠비아 |
13.31 |
+11.47 |
580,855 |
| LHDX |
LUCIRA HEALTH INC |
8.89 |
+11.40 |
855,482 |
| HYZN |
HYZON MOTORS INC |
8.1 |
+11.26 |
1,392,670 |
| CFMS |
CONFORMIS INC |
1.5 |
+11.11 |
4,729,188 |
| LTBR |
라이트브릿지 |
6.77 |
+10.98 |
103,097 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
15.98 |
+10.97 |
1,183,178 |
| JAKK |
잭스 퍼시픽 |
11.87 |
+10.93 |
452,243 |
| CLEU |
CHINA LIBERAL EDUCATION HLDGS LTD |
2.05 |
+10.81 |
562,636 |
| NEWP |
NEW PACIFIC METALS CORP |
3.79 |
+10.81 |
191,058 |
| ANY |
SPHERE 3D CORP NEW |
3 |
+10.70 |
3,855,367 |
| OLB |
OLB GROUP INC |
6.53 |
+10.68 |
406,501 |
| ANTE |
AIRNET TECHNOLOGY INC SPON ADS EACH REP |
2.49 |
+10.67 |
243,228 |
| LCID |
LUCID GROUP INC |
26.83 |
+10.64 |
17,711,049 |
| BFIIW |
BURGERFI INTERNATIONAL INC C/WTS 28/11/ |
2.5 |
+10.61 |
33,054 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
37.66 |
+10.57 |
17,324 |
| TACT |
트랜스엑트 테크놀로지 |
14.67 |
+10.47 |
26,669 |
| PVAC |
PENN VIRGINIA CORP |
19.43 |
+10.40 |
214,824 |
| ZKIN |
ZK INTERNATIONAL GROUP CO LTD |
3.51 |
+10.38 |
261,611 |
| EVK |
EVER-GLORY INTERNATIONAL GROUP INC |
2.38 |
+10.19 |
206,872 |
| BTU |
PEABODY ENERGY CO |
12.03 |
+10.06 |
5,699,514 |
| MKTY |
MECHANICAL TECHNOLOGY INC |
8 |
+9.89 |
315,341 |
| FTFT |
FUTURE FINTECH GROUP INC |
2.67 |
+9.88 |
2,952,498 |
| BAOS |
BAOSHENG MEDIA GROUP HLDGS LTD |
2.35 |
+9.81 |
973,036 |
| LYL |
DRAGON VICTORY INTERNATIONAL LTD |
1.49 |
+9.56 |
462,428 |
| WILC |
G. 윌리-푸드 인터내셔널 |
22.45 |
+9.51 |
816 |
| CMTL |
컴테크 커뮤니케이션 |
25.45 |
+9.46 |
218,333 |
| PHGE |
BIOMX INC |
4.4984 |
+9.45 |
20,741 |
| IKNX |
아이코닉스 |
22.97 |
+9.43 |
62,279 |
| CEIX |
CONSOL ENERGY INC |
20.78 |
+9.43 |
285,870 |
| XENT |
INTERSECT ENT INC |
21.86 |
+9.25 |
641,083 |
| COIN |
COINBASE GLOBAL INC |
245.45 |
+9.13 |
4,516,290 |
| DOCS |
DOXIMITY INC |
66.5 |
+9.07 |
721,145 |
| SPRT |
서포트닥컴 |
6.74 |
+9.06 |
11,488,390 |
| MDCA |
MDC 파트너스 |
6.16 |
+9.03 |
181,340 |
| QK |
Q&K INTERNATIONAL GROUP LIMITED SPON AD |
1.09 |
+9.00 |
246,022 |
| RNGR |
RANGER ENERGY SERVICES INC |
8.89 |
+8.95 |
16,883 |
| AMC |
AMC ENTERTAINMENT HOLDINGS INC |
40.29 |
+8.92 |
55,763,563 |
| JO |
IPATH BLOOMBERG COFFEE SUBINDEX TR ETN |
58.49 |
+8.78 |
130,859 |
| MOGO |
MOGO INC |
6.2 |
+8.77 |
554,832 |
| CARV |
카버 뱅코프 |
15.56 |
+8.74 |
253,370 |
| CBLI |
클리브랜드 바이오랩 |
4.98 |
+8.73 |
142,902 |
| MAT |
마텔 |
20.79 |
+8.73 |
3,838,623 |
| FLOW |
SPX FLOW INC |
82.74 |
+8.70 |
849,088 |
| MDIA |
MEDIACO HOLDING INC |
5.99 |
+8.51 |
148,403 |
| PLAY |
DAVE & BUSTER S ENTERTAINMENT INC |
36.75 |
+8.47 |
949,701 |
| BTCM |
BIT MNG LIMITED SPON ADS EACH REP 10 SH |
4.92 |
+8.37 |
1,084,967 |
| EZGO |
EZGO TECHNOLOGIES LTD |
3.39 |
+8.31 |
10,742,015 |
| DTSS |
DATASEA INC |
2.61 |
+8.30 |
311,532 |
| AON |
에이온 |
251.56 |
+8.21 |
6,366,948 |
| HDSN |
허드슨 테크놀로지 |
3.84 |
+8.17 |
1,202,276 |
| NINE |
NINE ENERGY SERVICE INC |
2.82 |
+8.05 |
103,245 |
| MKTW |
MARKETWISE INC |
11.8 |
+8.01 |
347,299 |
| PBTS |
POWERBRIDGE TECHNOLOGIES CO LTD |
1.36 |
+7.94 |
2,414,236 |
| OWLT |
OWLET INC |
9.3 |
+7.89 |
87,408 |
| SIM |
그루포 시멕 SAB |
24.3799 |
+7.88 |
11,528 |
| PDAC.UN |
PERIDOT ACQUISITION CORP UNIT 1 COM CL |
12.12 |
+7.83 |
325 |
| HTGM |
HTG MOLECULAR DIAGNOSTICS INC |
5.79 |
+7.82 |
173,216 |
| GCI |
GANNETT CO INC |
5.57 |
+7.74 |
452,378 |
| ASTR |
ASTRA SPACE INC |
8.91 |
+7.74 |
1,882,910 |
| PARR |
PAR PACIFIC HOLDINGS INC |
16.01 |
+7.59 |
95,848 |
| RDIB |
리딩 인터내셔널 - B |
23.71 |
+7.58 |
4,895 |
| RVPH |
REVIVA PHARMACEUTICALS HOLDINGS INC |
4.12 |
+7.57 |
378,091 |
| BLOK |
AMPLIFY TRANSFORMATIONAL DATA SHARING E |
46.4 |
+7.51 |
247,557 |
| LEV |
THE LION ELECTRIC COMPANY |
15.47 |
+7.51 |
324,470 |
| METC |
RAMACO RESOURCES INC |
6.45 |
+7.50 |
123,751 |
| JVA |
커피 홀딩 |
5.69 |
+7.36 |
80,844 |
| ACY |
에어로센츄리 |
13.04 |
+7.33 |
13,839 |
| OCG |
ORIENTAL CULTURE HLDG LTD |
4.4 |
+7.32 |
1,296,714 |
| NEXI |
NEXIMMUNE INC |
11.44 |
+7.22 |
11,972 |
| ASPS |
알티소스 포트폴리오 솔루션 S.A |
8.57 |
+7.13 |
60,915 |
| LAC |
LITHIUM AMERICAS CORP |
13.93 |
+7.07 |
2,575,116 |
| CNET |
차이나넷 온라인 홀딩스 |
1.69 |
+6.96 |
1,017,360 |
| FNKO |
FUNKO INC |
19.22 |
+6.96 |
332,213 |
| NEXA |
NEXA RESOURCES S A |
8.32 |
+6.94 |
22,469 |
| AR |
ANTERO RESOURCES CORPORATION |
14.62 |
+6.87 |
2,092,527 |
| WRN |
웨스턴 코포 앤 골드 |
1.87 |
+6.86 |
137,032 |
| CHS |
CHICO S FAS INC |
6.39 |
+6.86 |
936,673 |
| SI |
SILVERGATE CAPITAL CORPORATION |
112.22 |
+6.84 |
315,678 |
| GTIM |
굿 타임즈 레스토랑 |
4.54 |
+6.82 |
86,823 |
| NRGU |
MicroSectors U.S. Big Oil Index 3X Leve |
121.51 |
+6.81 |
112,790 |
| OPFI |
OPPFI INC |
10.85 |
+6.79 |
304,598 |
| AMNB |
아메리칸 내셔널 뱅크쉐어 |
31.39 |
+6.73 |
8,693 |
| KRT |
KARAT PACKAGING INC |
25.37 |
+6.69 |
103,140 |
| PCTTW |
PURECYCLE TECHNOLOGIES INC C/WTS 17/03/ |
5.93 |
+6.62 |
9,075 |
| PLBY |
PLBY GROUP INC |
30.11 |
+6.62 |
508,988 |
| TRIP |
트립어드바이저 |
38.65 |
+6.59 |
2,350,970 |
| SWN |
사우스웨스턴 에너지 |
5.18 |
+6.58 |
5,301,448 |
| MCG |
MEMBERSHIP COLLECTIVE GRP INC |
11.72 |
+6.55 |
161,168 |
| CVI |
CVR 에너지 |
14.01 |
+6.54 |
488,720 |
| RYAM |
RAYONIER ADVANCED MATERIALS INC |
6.85 |
+6.53 |
117,093 |
| FTI |
테크닙FMC |
7.39 |
+6.48 |
3,537,519 |
| ARLP |
ALLIANCE RESOURCE PARTNERS LP |
7.78 |
+6.43 |
393,020 |
| WSR |
화이트스톤 리츠 |
8.62 |
+6.42 |
532,918 |
| EQX |
EQUINOX GOLD CORP |
6.65 |
+6.40 |
884,440 |
| AMST |
AMESITE INC |
2.16 |
+6.40 |
278,780 |
| CHMG |
CHEMUNG FINANCIAL CORP |
46.6 |
+6.39 |
9,256 |
| NR |
뉴파크 리소스 |
3.18 |
+6.35 |
136,354 |
| CRK |
컴스톡 리소스 |
6.37 |
+6.34 |
994,965 |
| JILL |
J JILL INC |
21 |
+6.33 |
10,028 |
| S |
센티넬원 |
49.5 |
+6.31 |
855,099 |
| BCTX |
BRIACELL THERAPEUTICS CORP |
4.73 |
+6.29 |
345,171 |
| FST |
FAST ACQUISITION CORP |
12.34 |
+6.29 |
96,574 |
| GUSH |
DIREXION DAILY S&P OIL & GAS EXP. & PRO |
72.7 |
+6.27 |
1,665,587 |
| CCM |
콩코드 메디컬 서비스 홀딩스 |
2.89 |
+6.25 |
10,907 |
| OIS |
오일 스테이트 인터내셔널 |
6.29 |
+6.25 |
254,459 |
| CLSK |
CLEANSPARK INC |
14.32 |
+6.23 |
1,286,327 |
| HOWL |
WEREWOLF THERAPEUTICS INC |
19.45 |
+6.23 |
20,866 |
| PBF |
PBF ENERGY INC |
9.57 |
+6.22 |
1,545,208 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
3.08 |
+6.21 |
816,524 |
| CLVR |
CLEVER LEAVES HOLDINGS INC |
9.58 |
+6.21 |
71,553 |
| RRGB |
레드 로빈 골메 버거 |
29.24 |
+6.17 |
168,333 |
| FET |
FORUM ENERGY TECHNOLOGIES INC |
22.38 |
+6.17 |
19,620 |
| PDS |
PRECISION DRILLING CORPORATION |
35.13 |
+6.13 |
14,201 |
| ORLA |
ORLA MINING LTD NEW |
3.82 |
+6.11 |
80,546 |
| PTEN |
패터슨 UTI 에너지 |
8.33 |
+6.11 |
859,603 |
| STAF |
STAFFING 360 SOLUTIONS INC |
2.96 |
+6.09 |
3,380,160 |
| CMO |
CAPSTEAD MTGE.CORP |
6.45 |
+6.09 |
1,722,170 |
| ULCC |
FRONTIER GROUP HLDGS INC |
15.91 |
+6.07 |
392,504 |
| CPSS |
컨슈머 포트폴리오 서비스 |
5.1 |
+6.03 |
57,869 |
| MUR |
MURPHY OIL CORP |
21.97 |
+6.03 |
837,771 |
| TESS |
테스코 테크놀로지 |
6.37 |
+5.99 |
42,452 |
| BCEI |
BONANZA CREEK ENERGY INC |
39.45 |
+5.99 |
232,282 |
| SMTI |
SANARA MEDTECH INC |
40.39 |
+5.98 |
16,187 |
| WTI |
W & T OFFSHORE INC |
4.09 |
+5.96 |
743,783 |
| HA |
하와이안 홀딩스 |
20.84 |
+5.95 |
814,185 |
| YOU |
CLEAR SECURE INC |
45.55 |
+5.93 |
235,503 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
9.14 |
+5.91 |
301,743 |
| RVPHW |
REVIVA PHARMACEUTICALS HOLDINGS INC C/W |
0.519 |
+5.90 |
16,139 |
| MHH |
MASTECH DIGITAL INC |
18.7 |
+5.89 |
19,349 |
| NEX |
NEXTIER OILFIELD SOLUTIONS INC |
3.97 |
+5.87 |
599,605 |
| PFSW |
PFS웹 |
12.5 |
+5.84 |
221,773 |
| AIHS |
SENMIAO TECHNOLOGY LIMITED |
0.7182 |
+5.79 |
640,497 |
| TGB |
타세코 마인스 |
1.83 |
+5.78 |
662,669 |
| HBP |
HUTTIG BUILDINGS PRODUCTS INC |
5.51 |
+5.76 |
42,863 |
| LUNA |
루나 이노베이션스 |
12.11 |
+5.76 |
261,620 |
| RWLK |
REWALK ROBOTICS LTD |
1.47 |
+5.76 |
367,541 |
| CEPU |
CENTRAL PUERTO SA ADS EACH REPR 10 ORD |
2.39 |
+5.75 |
308,344 |
| LYV |
라이브 네이션 |
82.18 |
+5.75 |
1,516,988 |
| EAT |
브린커 인터네셔널 |
59.88 |
+5.74 |
465,155 |
| SMTS |
SIERRA METALS INC |
2.78 |
+5.70 |
154,790 |
| SONM |
SONIM TECHNOLOGIES INC |
0.4541 |
+5.68 |
3,675,341 |
| TMQ |
TRILOGY METALS INC NEW |
2.24 |
+5.66 |
110,019 |
| EQOS |
DIGINEX LIMITED |
5.6 |
+5.66 |
849,769 |
| HYRE |
HYRECAR INC |
17.39 |
+5.65 |
519,658 |
| WKHS |
WORKHORSE GROUP INC |
11.4 |
+5.65 |
4,806,745 |
| ICL |
ICL GROUP LTD |
7.11 |
+5.65 |
96,211 |
| VIST |
VISTA OIL & GAS SAB DE CV SPON ADS EACH |
4.32 |
+5.62 |
181,701 |
| OCC |
OPTICAL CABLE CORP |
4.4301 |
+5.60 |
51,222 |
| CUK |
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 |
20.93 |
+5.60 |
754,691 |
| TALO |
TALOS ENERGY INC |
11.53 |
+5.59 |
343,635 |
| XOG |
EXTRACTION OIL & GAS INC |
46 |
+5.53 |
116,527 |
| MDJH |
MDJM LTD |
5.36 |
+5.51 |
9,377 |
| HT |
HERSHA HOSPITALITY TRUST |
9.96 |
+5.51 |
94,117 |
| UEC |
우라늄 에너지 |
2.31 |
+5.48 |
1,523,393 |
| PYCR |
PAYCOR HCM INC |
28.48 |
+5.48 |
532,610 |
| CCL |
카니발 |
23.16 |
+5.46 |
17,589,053 |
| WRLD |
월드 억셉턴스 |
190.69 |
+5.42 |
23,701 |
| SIX |
SIX FLAGS ENT CORP NEW |
42.4 |
+5.42 |
632,924 |
| IKNA |
IKENA ONCOLOGY INC |
11.49 |
+5.41 |
23,510 |
| TTI |
TETRA TECHNOLOGIES |
3.31 |
+5.41 |
486,333 |
| PUMP |
PROPETRO HOLDING CORP |
8.23 |
+5.38 |
300,942 |
| WYY |
와이드포인트 |
6.47 |
+5.37 |
15,599 |
| BALY |
BALLYS CORPORATION |
48.86 |
+5.37 |
174,164 |
| YXI |
PROETF SHORT FTSE CHINA 50 |
15.91 |
+5.36 |
5,611 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
24.36 |
+5.32 |
1,229,786 |
| RIG |
트랜스오션 |
3.77 |
+5.31 |
8,322,762 |
| AHT |
애쉬포드 하스피탤리티 트러스트 |
17.88 |
+5.30 |
906,989 |
| SKYT |
SKYWATER TECHNOLOGY INC |
28.86 |
+5.29 |
182,730 |
| CAKE |
더 치즈케이크 팩토리 |
54.52 |
+5.27 |
1,318,850 |
| BBIG |
VINCO VENTURES INC |
3.4 |
+5.26 |
12,164,904 |
| IAG |
IAMGOLD CORP |
2.6 |
+5.26 |
2,425,757 |
| RES |
RPC INC |
4.4 |
+5.26 |
257,971 |
| CNK |
CINEMARK HOLDINGS INC |
16.65 |
+5.25 |
1,192,042 |
| REI |
링 에너지 |
2.61 |
+5.24 |
599,876 |
| PAVM |
PAVMED INC |
6.24 |
+5.23 |
1,012,313 |
| WFRD |
WEATHERFORD INTL PLC |
17.3 |
+5.23 |
63,455 |
| EKSO |
EKSO BIONICS HOLDINGS INC |
4.85 |
+5.21 |
50,022 |
| SD |
SANDRIDGE ENERGY INC |
5.86 |
+5.21 |
142,755 |
| NCMI |
내셔널 씨네미디어 |
3.65 |
+5.19 |
317,041 |
| PFMT |
PERFORMANT FINANCIAL |
4.68 |
+5.17 |
450,818 |
| FEDU |
FOUR SEASONS EDUCATION (CAYMAN) INC ADS |
0.6941 |
+5.17 |
186,730 |
| BTN |
발렌타인 스트롱 |
3.89 |
+5.14 |
61,799 |
| AUUD |
AUDDIA INC |
3.27 |
+5.14 |
351,299 |
| OMP |
OASIS MIDSTREAM PARTNERS LP |
22.52 |
+5.14 |
121,942 |
| WES |
웨스턴 가스 파트너스 |
20.85 |
+5.14 |
295,018 |
| PDCE |
PDC ENERGY INC |
40.75 |
+5.13 |
483,233 |
| AA |
알코아 |
38.96 |
+5.13 |
3,828,397 |
| DCP |
DCP MIDSTREAM LP |
28.46 |
+5.13 |
267,154 |
| TPST |
TEMPEST THERAPEUTICS INC |
15.78 |
+5.13 |
239,385 |
| UAN |
CVR 파트너스 |
62.5 |
+5.08 |
10,335 |
| AMS |
아메리칸 쉐어드 호시피털 서비스 |
2.9 |
+5.07 |
107,080 |
| DM |
DESKTOP METAL INC |
9.32 |
+5.07 |
2,079,638 |
| SEAS |
씨월드 엔터테인먼트 |
47.27 |
+5.04 |
589,485 |
| IDBA |
IDEX BIOMETRICS ASA SPON ADS EACH REP 7 |
19.38 |
+5.03 |
179 |
| TUSK |
MAMMOTH ENERGY SERVICES INC |
4.18 |
+5.03 |
31,164 |
| XNET |
XUNLEI LIMITED SPONS ADS EA REP 5 COM |
3.76 |
+5.03 |
375,205 |
| NOV |
내셔날 오일웰 바르코 |
14.25 |
+5.01 |
1,499,817 |
| DWSN |
도슨 지오피지컬 컴퍼니 |
2.94 |
+5.00 |
109,205 |
| SBOW |
SILVERBOW RESOURCES INC |
20.6 |
+4.99 |
41,222 |
| ENLC |
ENLINK MIDSTREAM LLC |
5.91 |
+4.97 |
741,318 |
| ERX |
DIREXION DAILY ENERGY BULL 2X SHARES |
23.87 |
+4.97 |
2,280,106 |
| WTTR |
SELECT ENERGY SERVICES INC |
5.91 |
+4.97 |
95,105 |
| BCEL |
ATRECA INC |
7.41 |
+4.96 |
472,756 |
| KALU |
카던트 |
120.58 |
+4.96 |
64,806 |
| DMLP |
DORCHESTER MINERALS LP |
17.42 |
+4.94 |
67,517 |
| APPHW |
APPHARVEST INC C/WTS 30/01/2026(TO PUR |
4.27 |
+4.92 |
37,146 |
| LXP_pc |
LEXINGTON REALTY TRUST 6.5% CNV PRF SER |
63.7681 |
+4.92 |
295 |
| CENX |
센츄리 알루미늄 컴퍼니 |
13.04 |
+4.91 |
521,226 |
| JJS |
IPATH BLOOMBERG SOFTS SUBINDEX TR ETN |
58.235 |
+4.90 |
320 |
| WKEY |
WISEKEY INTERNATIONAL HLDG LTD SPON ADS |
6.86 |
+4.89 |
302,567 |
| MT |
아르셀로미탈 |
33.69 |
+4.89 |
2,097,979 |
| BFI |
BURGERFI INTERNATIONAL INC |
11.83 |
+4.88 |
77,022 |
| OGI |
ORGANIGRAM HOLDINGS INC |
2.58 |
+4.88 |
2,424,708 |
| CVCO |
카브코 인더스트리즈 |
228.41 |
+4.85 |
35,586 |
| HYLN |
HYLIION HOLDINGS CORP |
9.75 |
+4.84 |
750,239 |
| RBCN |
루비콘 테크놀러지 |
9.4311 |
+4.79 |
819 |
| XYF |
X FINANCIAL SPON ADS EACH REP 6 ORD SHS |
7.66 |
+4.79 |
158,355 |
| SVFD |
SAVE FOODS INC |
9.5148 |
+4.79 |
2,211 |
| GLOP |
GASLOG PARTNERS LP |
5.26 |
+4.78 |
423,161 |
| PKOH |
파크-오하이오 홀딩스 |
30.98 |
+4.77 |
6,465 |
| TDW |
타이드워터 |
11.65 |
+4.77 |
23,481 |
| M |
메이시스 |
17.45 |
+4.74 |
5,147,994 |
| EVI |
EVI INDUSTRIES INC |
29.92 |
+4.73 |
5,842 |
| AGRO |
아데코아그로 |
9.53 |
+4.73 |
579,127 |
| PKI |
퍼킨엘머 |
172.11 |
+4.73 |
1,190,099 |
| UFI |
UNIFI INC |
24.34 |
+4.73 |
23,672 |
| DK |
DELEK US HOLDINGS INC |
17.3 |
+4.72 |
327,867 |
| SPRB |
SPRUCE BIOSCIENCES INC |
10 |
+4.71 |
86,945 |
| APPH |
APPHARVEST INC |
12.73 |
+4.69 |
769,879 |
| SNBR |
SLEEP NUMBER CORPORATION |
97.96 |
+4.69 |
319,463 |
| MTCN |
ARCELORMITTAL 5.50% MAN CON SUB NOTES D |
79.23 |
+4.69 |
678 |
| BTB |
BIT BRO LTD |
0.8415 |
+4.68 |
8,325,694 |
| DIG |
PROETF ULTRA OIL & GAS |
61.52 |
+4.66 |
20,940 |
| ERJ |
EMBRAER SA SPON ADS EACH REP 4 ORD SHS |
14.83 |
+4.66 |
979,766 |
| DIN |
DINEEQUITY INC |
81.88 |
+4.65 |
76,576 |
| GDXU |
MICROSECTORS GOLD MINERS 3X LEVERAGED E |
14.63 |
+4.65 |
65,883 |
| MEXX |
DIREXION DAILY MSCI MEXICO BULL 3X ETF |
86.5611 |
+4.65 |
4,941 |
| AMCX |
AMC NETWORKS INC |
54.65 |
+4.63 |
203,664 |
| GSMG |
GLORY STAR NEW MEDIA GRP HLDGS LTD |
2.26 |
+4.63 |
86,496 |
| AROC |
ARCHROCK INC |
8.59 |
+4.63 |
250,680 |
| NCLH |
노르위전 크루즈 |
26.02 |
+4.62 |
8,943,561 |
| XPL |
SOLITARIO ZINC CORP |
0.577 |
+4.59 |
143,637 |
| RAIL |
프레이트카 아메리카 |
5.7 |
+4.59 |
315,521 |
| GRN |
BARCLAYS BANK PLC IPATH SERIES B CARBON |
20.96 |
+4.59 |
22,896 |
| HIBL |
DIREXION DAILY S&P 500 HIGH BETA BULL 3 |
62 |
+4.59 |
117,060 |
| XM |
QUALTRICS INTERNATIONAL INC |
39.76 |
+4.58 |
1,263,404 |
| AMBC |
AMBAC FINANCIAL GROUP INC |
14.61 |
+4.58 |
222,001 |
| WHLM |
WILHELMINA INTERNATIONAL INC |
4.59 |
+4.56 |
98,131 |
| HEP |
HOLLY ENERGY PARTNERS LP |
21.54 |
+4.56 |
67,340 |
| CTT |
CATCHMARK TIMBER TRUST INC |
12.19 |
+4.55 |
105,579 |
| API |
AGORA INC SPON ADS EACH REP 4 ORD SHS C |
27.19 |
+4.54 |
2,610,033 |
| HLX |
HELIX ENERGY SOLUTIONS GROUP INC |
4.61 |
+4.54 |
738,279 |
| JJSF |
J & J SNACK FOODS CORP |
174.19 |
+4.52 |
66,619 |
| RRC |
RANGE RESOURCES CORP |
15.99 |
+4.51 |
2,735,372 |
| UUUU |
ENERGY FUELS INC |
5.34 |
+4.50 |
626,232 |
| UPST |
UPSTART HLDGS INC |
121.82 |
+4.50 |
1,238,548 |
| MESA |
MESA AIR GROUP INC |
9.37 |
+4.46 |
429,328 |
| SID |
COMPANHIA SIDERURGICA NACIONAL CSN SPON |
9.14 |
+4.46 |
1,712,043 |
| LBRT |
리버티 오일필드 서비시즈 |
11.73 |
+4.45 |
356,590 |
| MGY |
MAGNOLIA OIL & GAS CORPORATION |
14.31 |
+4.45 |
490,563 |
| BOSC |
B.O.S. 베터 온라인 솔루션 |
4.02 |
+4.42 |
23,394 |
