| 코드 |
종목명 |
현재가 |
등락률 |
거래량 |
| NAOV |
NANOVIBRONIX INC |
2.61 |
+248.14 |
133,356,634 |
| NWHM |
NEW HOME COMPANY INC |
8.89 |
+82.92 |
8,452,912 |
| JUPWW |
JUPITER WELLNESS INC C/WTS 17/06/2025(T |
1.3516 |
+62.84 |
29,485 |
| VNE |
VEONEER INC |
31.17 |
+56.40 |
13,671,023 |
| NRXP |
NRX PHARMACEUTICALS INC |
24.77 |
+50.58 |
58,147,465 |
| SCKT |
SOCKET MOBILE INC |
8.35 |
+43.97 |
52,491,622 |
| XBIO |
XENETIC BIOSCIENCES INC |
2.52 |
+35.48 |
300,546,413 |
| MDGS |
MEDIGUS SPON ADS EACH REP 50 ORD SHS (P |
1.92 |
+27.15 |
152,403,610 |
| ACOR |
아코다 테라피 |
4.73 |
+24.15 |
50,781,037 |
| AACG |
ATA CREATIVITY GLOBAL SPON ADS EACH REP |
4.13 |
+24.02 |
2,327,650 |
| SNAP |
스냅 |
77.97 |
+23.82 |
116,232,820 |
| EVLV |
EVOLV TECHNOLOGIES HLDGS INC |
10.7 |
+21.45 |
1,775,554 |
| FWP |
FORWARD PHARMA AS SPON ADS EACH REP 14 |
17.66 |
+20.79 |
593,225 |
| CLFD |
클리어필드 |
43.18 |
+19.05 |
656,832 |
| CNM |
CORE & MAIN INC |
23.7 |
+18.50 |
10,130,415 |
| IMV |
IMV INC |
1.63 |
+18.12 |
16,587,200 |
| EVLVU |
EVOLV TECHNOLOGIES HLDGS INC UNIT 1 COM |
11.25 |
+16.58 |
9,912 |
| IMPL |
IMPEL NEUROPHARMA INC |
13.46 |
+16.44 |
266,173 |
| PRLD |
PRELUDE THERAPEUTICS INC |
34.06 |
+16.40 |
354,394 |
| AMEH |
APOLLO MEDICAL HOLDINGS INC |
112.84 |
+15.79 |
713,689 |
| CYCN |
CYCLERION THERAPEUTICS INC |
4.13 |
+14.72 |
3,910,835 |
| TBLA |
TABOOLA COM LTD |
10.3 |
+14.44 |
1,362,190 |
| TLSA |
TIZIANA LIFE SCIENCES PLC SPON ADS EACH |
2.07 |
+14.05 |
3,321,683 |
| SGRP |
스파 그룹 |
1.73 |
+13.82 |
1,378,014 |
| ARVN |
ARVINAS INC |
95.47 |
+12.97 |
1,666,527 |
| SPRT |
서포트닥컴 |
6.18 |
+12.77 |
8,817,477 |
| EXN |
EXCELLON RESOURCES INC |
2.31 |
+12.68 |
73,938 |
| ROKU |
로쿠 |
473.65 |
+12.60 |
10,787,313 |
| FREY |
FREYR BATTERY |
8.94 |
+12.03 |
730,064 |
| BASE |
COUCHBASE INC |
33.99 |
+11.81 |
1,320,567 |
| KRT |
KARAT PACKAGING INC |
23.78 |
+11.54 |
91,679 |
| LHDX |
LUCIRA HEALTH INC |
7.98 |
+11.30 |
1,624,125 |
| ANVS |
ANNOVIS BIO INC |
119 |
+11.10 |
1,018,689 |
| HLLY |
HOLLEY INC |
12.1 |
+10.60 |
629,255 |
| CTKB |
CYTEK BIOSCIENCES INC |
18.76 |
+10.35 |
3,174,300 |
| ORMP |
ORAMED PHARMACEUTICALS INC |
14.4 |
+10.26 |
861,997 |
| STRR |
STAR EQUITY HOLDINGS INC |
3.89 |
+10.20 |
15,838,805 |
| AGBAR |
AGBA ACQUISITION LIMITED COM |
0.4297 |
+10.18 |
49,620 |
| CLPT |
CLEARPOINT NEURO INC |
20.15 |
+9.75 |
719,547 |
| RNAZ |
TRANSCODE THERAPEUTICS INC |
3.39 |
+9.71 |
525,375 |
| LSXMB |
리버티 시리우스 XM B |
50.09 |
+9.61 |
451 |
| TTD |
더트레이드데스크 |
81.15 |
+9.50 |
11,687,739 |
| DYNT |
다이나트로닉스 코퍼레이션 |
1.29 |
+9.32 |
1,784,418 |
| UNCY |
UNICYCIVE THERAPEUTICS INC |
2.98 |
+9.16 |
1,565,816 |
| APT |
알파 프로 테크 |
9.88 |
+9.05 |
5,073,750 |
| LFVN |
LIFEVANTAGE CORPORATION |
8.29 |
+8.94 |
320,060 |
| MAYS |
메이스 |
37 |
+8.82 |
176 |
| HCWB |
HCW BIOLOGICS INC |
5.19 |
+8.81 |
108,286 |
| MKTW |
MARKETWISE INC |
10.925 |
+8.71 |
359,060 |
| NUWE |
NUWELLIS INC |
4.5 |
+8.43 |
2,854,009 |
| AGFY |
AGRIFY CORPORATION |
19.83 |
+8.30 |
1,933,981 |
| USCB |
US CENTY BK DORAL FLA |
10.82 |
+8.20 |
1,346,696 |
| VPOP |
SIMPLIFY VOLT POP CULTURE DISRUPTION ET |
12.7776 |
+8.12 |
7,235 |
| ALACR |
ALBERTON ACQUISITION CORPORATION COM NP |
0.54 |
+8.00 |
310 |
| CIGc |
CIA ENERGETICA MINAS GERAIS-CEMIG ADR E |
2.98 |
+7.97 |
53,541 |
| NAIL |
DIREXION DAILY HOMEBUILDERS & SUPPLIES |
80.19 |
+7.97 |
921,540 |
| MRNA |
모더나 |
348.83 |
+7.84 |
23,431,397 |
| MKFG |
MARKFORGED HOLDING CORPORATION |
10.52 |
+7.79 |
477,627 |
| YANG |
DIREXION DAILY FTSE CHINA BEAR 3X ETF |
16.4 |
+7.75 |
696,597 |
| PCB |
PCB BANCORP |
17.44 |
+7.65 |
284,368 |
| OWLT |
OWLET INC |
8.62 |
+7.48 |
100,994 |
| NSYS |
노테크 시스템즈 |
10.8 |
+7.46 |
8,789 |
| ALF |
ALFI INC |
10.68 |
+7.44 |
2,333,528 |
| RHI |
로버트 하프 인터내셔널 |
92.87 |
+7.36 |
1,803,959 |
| XTLB |
XTL BIOPHARMACEUTICALS LTD SPON ADS EAC |
4.45 |
+7.23 |
3,989,602 |
| CCIV.UN |
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & |
26.6974 |
+7.22 |
12,075 |
| LXU |
엘에스비 인더스트리 |
8.22 |
+7.17 |
646,421 |
| INTA |
INTAPP INC |
31.86 |
+6.73 |
342,299 |
| HZO |
MARINEMAX INC |
54.82 |
+6.63 |
789,491 |
| EAST |
EASTSIDE DISTILLING INC |
4.67 |
+6.62 |
772,277 |
| TZOO |
TRAVELZOO |
15.36 |
+6.59 |
158,351 |
| DBVT |
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 |
5.36 |
+6.56 |
51,942 |
| IMCC |
IM CANNABIS CORP |
5.23 |
+6.52 |
44,789 |
| PNT |
POINT BIOPHARMA GLOBAL INC |
9 |
+6.51 |
32,733 |
| WEBL |
DIREXION DAILY DOW JONES INTERNET BULL |
97.02 |
+6.46 |
106,324 |
| INDI |
INDIE SEMICONDUCTOR INC |
8.79 |
+6.42 |
954,650 |
| PMVP |
PMV PHARMACEUTICALS INC |
36.3 |
+6.26 |
119,180 |
| GTIM |
굿 타임즈 레스토랑 |
4.25 |
+6.25 |
129,292 |
| ETH |
ETHAN ALLEN INTERIORS INC |
25.26 |
+6.22 |
576,063 |
| EVLVW |
EVOLV TECHNOLOGIES HLDGS INC C/WTS 10/0 |
1.5399 |
+6.20 |
423,961 |
| CGA |
차이나 그린 애그리컬쳐 |
10.36 |
+6.15 |
84,047 |
| VERA |
VERA THERAPEUTICS INC. |
17.6 |
+6.15 |
4,256 |
| ABSI |
ABSCI CORP |
22.89 |
+6.02 |
664,306 |
| FFIE |
FARADAY FUTURE INTELLIGENT ELEC INC |
14.82 |
+6.01 |
6,497,975 |
| HYMCL |
HYCROFT MINING HOLDING CORPORATION C/WT |
0.7049 |
+5.99 |
4,837 |
| IMNM |
IMMUNOME INC |
17.02 |
+5.98 |
197,675 |
| MRM |
MEDIROM HEALTHCARE TECHNOLOGIES INC SPO |
8.9 |
+5.95 |
58,000 |
| HROW |
HARROW HEALTH INC |
8.26 |
+5.90 |
230,072 |
| CCIV |
CHURCHILL CAPITAL CORP IV |
24.25 |
+5.90 |
17,905,570 |
| SKX |
SKECHERS USA INC |
54.22 |
+5.88 |
4,958,090 |
| SNOA |
SONOMA PHARMACEUTICALS INC |
6.7 |
+5.85 |
120,218 |
| GRVI |
GROVE INC |
4.35 |
+5.84 |
194,778 |
| TUEM |
TUESDAY MORNING CORP |
4 |
+5.82 |
424,954 |
| ARL |
아메리칸 리얼티 인베스터즈 |
14.28 |
+5.78 |
54,769 |
| PINS |
핀터레스트 |
76.91 |
+5.78 |
15,737,056 |
| OPBK |
OP BANCORP |
10.32 |
+5.74 |
31,372 |
| TASK |
TASKUS INC |
30.74 |
+5.71 |
116,221 |
| PCSB |
PCSB FINANCIAL CORPORATION |
18.64 |
+5.61 |
34,738 |
| KRUS |
KURA SUSHI USA INC |
52.07 |
+5.60 |
71,312 |
| TPH |
TRI POINTE HOMES INC |
22.56 |
+5.52 |
1,952,673 |
| VERB |
VERB TECHNOLOGY COMPANY INC |
2.49 |
+5.51 |
19,288,774 |
| GLUE |
MONTE ROSA THERAPEUTICS INC |
23.37 |
+5.46 |
359,156 |
| SREV |
SERVICESOURCE INTL LLC |
1.55 |
+5.44 |
273,734 |
| MITC |
MEATECH 3D LTD SPON ADS EACH REPR TEN O |
6.6 |
+5.43 |
24,709 |
| ALGS |
ALIGOS THERAPEUTICS INC |
16.55 |
+5.35 |
397,997 |
| MMMB |
MAMAMANCINI S HLDGS INC |
2.57 |
+5.33 |
227,799 |
| FB |
페이스북 |
369.79 |
+5.30 |
33,694,328 |
| GCBC |
그린 카운티 뱅코프 |
31 |
+5.30 |
4,976 |
| AZYO |
AZIYO BIOLOGICS INC |
8.64 |
+5.24 |
14,553 |
| CHRA |
CHARAH SOLUTIONS INC |
4.84 |
+5.22 |
41,969 |
| FXP |
PROETF ULTRASHORT FTSE CHINA 50 |
34.06 |
+5.17 |
17,590 |
| LIVE |
LIVE VENTURES INCORPORATED |
59.25 |
+5.15 |
16,466 |
| ICCC |
이뮤셀 |
10.24 |
+5.13 |
9,903 |
| CPSH |
CPS TECHNOLOGIES CORPORATION |
7.05 |
+5.07 |
271,704 |
| KE |
KIMBALL ELECTRONICS INC |
20.85 |
+5.04 |
466,554 |
| ADES |
ADVANCED EMISSIONS SOLUTIONS INC |
7.11 |
+5.02 |
235,096 |
| PAYAW |
PAYA HOLDINGS INC C/WTS 16/10/2025(TO P |
3.14 |
+5.02 |
11,626 |
| VIVE |
VIVEVE MEDICAL INC |
2.74 |
+4.98 |
714,801 |
| SXT |
SENSIENT TECHNOLOGIES CORP |
85.56 |
+4.97 |
374,984 |
| EVCM |
EVERCOMMERCE INC |
17.45 |
+4.93 |
443,735 |
| MTH |
MERITAGE HOMES CORP |
96.32 |
+4.89 |
292,473 |
| SRLP |
SPRAGUE RESOURCES LP |
29 |
+4.88 |
52,414 |
| FAT |
FAT BRANDS INC |
11.65 |
+4.86 |
16,358 |
| NVVEW |
NUVVE HLDG CORP C/WTS (TO PUR COM) |
1.73 |
+4.85 |
26,179 |
| AAME |
아틀란틱 아메리칸 |
4.12 |
+4.83 |
54,780 |
| INFU |
인퓨시스템스 홀딩스 |
18.85 |
+4.78 |
41,589 |
| IIN |
인트리콘 코퍼레이션 |
23.46 |
+4.78 |
25,762 |
| STRS |
STRATUS PROPERTIES INC |
30.49 |
+4.78 |
16,545 |
| SLHG |
SKYLIGHT HEALTH GROUP INC |
3.51 |
+4.78 |
47,499 |
| SILK |
SILK ROAD MEDICAL INC |
47.85 |
+4.77 |
258,280 |
| AXR |
AMREP CORP |
11.72 |
+4.74 |
5,390 |
| TENB |
TENABLE HOLDINGS INC |
46.02 |
+4.69 |
1,475,611 |
| VOLT |
VOLT INFORMATION SCIENCES INC |
4.47 |
+4.68 |
126,637 |
| HEPS |
D-MARKET ELECTR SVCS & TRADING SPON ADR |
13.65 |
+4.68 |
436,231 |
| VERI |
VERITONE INC |
21.15 |
+4.65 |
783,071 |
| MBI |
엠비아 |
11.94 |
+4.65 |
698,093 |
| RCKY |
록키 브랜즈 |
51.53 |
+4.63 |
75,663 |
| IIIN |
INSTEEL INDUSTRIES INC |
35.69 |
+4.60 |
126,344 |
| MNTX |
매니텍 인터내셔널 |
7.75 |
+4.59 |
92,967 |
| THRM |
젠쎄름 |
72 |
+4.50 |
175,623 |
| GLBE |
GLOBAL-E ONLINE LTD |
66.7 |
+4.50 |
785,362 |
| NEPH |
NEPHROS INC |
9.333 |
+4.48 |
2,146 |
| NKTX |
NKARTA INC |
32.14 |
+4.45 |
137,972 |
| SKLZ |
SKILLZ INC |
15.29 |
+4.44 |
9,343,478 |
| JUPW |
JUPITER WELLNESS INC |
2.13 |
+4.41 |
1,336,077 |
| KZIA |
KAZIA THERAPEUTICS LIMITED SPON ADR EAC |
9.71 |
+4.41 |
17,889 |
| NAII |
내츄럴 얼터너티브 인터내셔널 |
16.96 |
+4.37 |
9,707 |
| WEYS |
웨이코 그룹 |
23.93 |
+4.36 |
14,879 |
| DHI |
D.R. 호턴 |
93.55 |
+4.36 |
4,888,300 |
| ALVR |
ALLOVIR INC |
18.75 |
+4.34 |
174,761 |
| MGNI |
MAGNITE INC |
32.19 |
+4.34 |
1,649,759 |
| CANO |
CANO HEALTH INC |
12.01 |
+4.34 |
2,372,767 |
| CDLX |
CARDLYTICS INC |
132.88 |
+4.32 |
255,975 |
| OPT |
OPTHEA LIMITED SPON ADS EACH REPR 8 ORD |
7.73 |
+4.32 |
23,758 |
| CMAX |
CAREMAX INC |
10.92 |
+4.30 |
717,629 |
| ASIX |
ADVANSIX INC |
29.75 |
+4.20 |
187,675 |
| AIRT |
에어 T |
28.8199 |
+4.19 |
16,353 |
| MYRG |
MYR 그룹/댈라웨어 |
96.39 |
+4.17 |
77,627 |
| ASTSW |
AST SPACEMOBILE INC C/WTS (TO PUR COM) |
4.75 |
+4.17 |
65,578 |
| GRBK |
GREEN BRICK PARTNERS INC |
23.16 |
+4.14 |
455,491 |
| AGL |
AGILON HEALTH INC |
36.88 |
+4.12 |
265,038 |
| CRTO |
CRITEO S.A ADS EACH REPR 1 ORD SPONS EU |
42.39 |
+4.10 |
483,475 |
| EDZ |
DIREXION EMERGING MARKETS BEAR 3X ETF |
8.63 |
+4.10 |
220,660 |
| ASTS |
AST SPACEMOBILE INC |
12.2 |
+4.10 |
945,842 |
| AFMD |
AFFIMED N V |
6.9 |
+4.07 |
1,116,792 |
| FLGT |
FULGENT GENETICS INC |
89.5 |
+4.07 |
746,227 |
| PRTS |
US 오토 파트 네트워크 |
18.65 |
+4.07 |
697,267 |
| FUV |
ARCIMOTO INC |
16.13 |
+4.06 |
2,744,269 |
| ICLR |
아이콘 PLC |
218 |
+4.06 |
850,617 |
| CYT |
CYTEIR THERAPEUTICS INC |
15.37 |
+4.06 |
81,520 |
| LNDC |
랜덱 |
11.82 |
+4.05 |
76,475 |
| THRY |
THRYV HOLDINGS INC |
33.4 |
+4.05 |
94,525 |
| ADTN |
에드트랜 |
22.15 |
+4.04 |
305,092 |
| SNSE |
SENSEI BIOTHERAPEUTICS INC |
7.49 |
+4.03 |
53,994 |
| CNTB |
CONNECT BIOPHARMA HLDGS LTD ADS EACH RE |
26 |
+4.00 |
33,309 |
| ACVA |
ACV AUCTIONS INC |
22.93 |
+3.99 |
449,996 |
| AGRI |
AGRIFORCE GROWING SYS LTD |
3.39 |
+3.99 |
1,776,947 |
| DNUT |
KRISPY KREME INC |
16.71 |
+3.98 |
2,008,877 |
| SRT |
STARTEK INC |
7.33 |
+3.97 |
44,715 |
| RYAN |
RYAN SPECIALTY GROUP HLDGS INC |
28.59 |
+3.96 |
2,570,220 |
| APLS |
APELLIS PHARMACEUTICALS INC |
68.11 |
+3.95 |
715,042 |
| DHR-A |
DANAHER CORP 4.75% MANDTRY CONVERTBLE P |
1,953.32 |
+3.95 |
27,353 |
| HOV |
HOVNANIAN ENTERPRISES INC |
94.73 |
+3.94 |
41,216 |
| EB |
EVENTBRITE INC |
17.71 |
+3.93 |
1,703,719 |
| MCW |
MISTER CAR WASH INC |
23.53 |
+3.93 |
347,314 |
| IBN |
ICICI BANK LIMITED SPON ADR EACH REPR 2 |
18.29 |
+3.92 |
8,082,920 |
| SOHON |
SOTHERLY HOTELS INC 8.25% CUM RED PERP |
20.84 |
+3.91 |
980 |
| VIEWW |
VIEW INC C/WTS 08/03/2026(TO PUR COM) |
1.33 |
+3.91 |
9,547 |
| PRPH |
프로페이즈 랩 |
7.46 |
+3.90 |
243,070 |
| LSEA |
LANDSEA HOMES CORPORATION |
8.55 |
+3.89 |
63,666 |
| ONEW |
ONEWATER MARINE INC |
46.5 |
+3.89 |
51,346 |
| CALX |
칼릭스 |
48.7 |
+3.86 |
639,435 |
| ATIP |
ATI PHYSICAL THERAPY INC |
8.34 |
+3.86 |
1,472,911 |
| FOXF |
FOX FACTORY HOLDING CORP |
164.02 |
+3.84 |
138,203 |
| TUSA |
FIRTSTRUST TOTAL US MARKET ALPHADEX ETF |
47.7752 |
+3.80 |
4,283 |
| SABRP |
SABRE CORP 6.50% MANDATORY CON PFD STK |
149.1394 |
+3.79 |
1,097 |
| STXB |
SPIRIT OF TEXAS BANCSHARES INC |
23.1 |
+3.77 |
29,466 |
| GOOS |
CANADA GOOSE HOLDINGS INC |
42.66 |
+3.77 |
572,477 |
| UTSL |
DIREXION DAILY UTILITIES BULL 3X ETF |
30.79 |
+3.77 |
47,509 |
| LGHLW |
LION GROUP HOLDING LTD |
0.2179 |
+3.76 |
93,777 |
| MP |
MP MATERIALS CORP |
35.6 |
+3.76 |
1,549,124 |
| YETI |
YETI HOLDINGS INC |
97.34 |
+3.76 |
1,144,366 |
| VINP |
VINCI PARTNERS INVESTMENTS LTD |
13.02 |
+3.75 |
253,984 |
| IVAC |
인터박 |
6.38 |
+3.74 |
61,306 |
| KALU |
카던트 |
114.88 |
+3.72 |
133,144 |
| XELB |
XCEL BRANDS INC |
2.23 |
+3.72 |
109,983 |
| OPNT |
OPIANT PHARMACEUTICALS INC |
17.41 |
+3.69 |
45,352 |
| OLMA |
OLEMA PHARMACEUTICALS INC |
25.82 |
+3.65 |
303,706 |
| DSGN |
DESIGN THERAPEUTICS INC |
18.29 |
+3.63 |
225,138 |
| MNTK |
MONTAUK RENEWABLES INC |
6.85 |
+3.63 |
7,903 |
| ROAD |
CONSTRUCTION PARTNERS INC |
33.82 |
+3.62 |
405,380 |
| FRAF |
FRANKLIN FINANCIAL SERVICES CORP |
33.88 |
+3.61 |
5,452 |
| TMHC |
TAYLOR MORRISON HOME CORP |
25.3 |
+3.60 |
1,369,344 |
| ASUR |
어슈어 소프트웨어 |
8.96 |
+3.58 |
56,343 |
| DCBO |
DOCEBO INC |
65.16 |
+3.58 |
122,006 |
| GOOGL |
알파벳 A |
2,660.30 |
+3.58 |
2,075,321 |
| RDNT |
라드넷 |
34.7 |
+3.58 |
275,363 |
| AEHL |
ANTELOPE ENTERPRISE HOLDINGS LTD |
2.9 |
+3.57 |
893,653 |
| ZVO |
ZOVIO INC |
2.9 |
+3.57 |
220,544 |
| IDE |
VOYA INFRASTRUCTURE INDUSTRIALS AND MA |
13.05 |
+3.57 |
168,116 |
| KSU_p |
KANSAS CITY SOUTHERN 4% NON-CUM PFD STK |
35.5 |
+3.57 |
25 |
| CCS |
CENTURY COMMUNITIES |
63.13 |
+3.56 |
378,836 |
| KRMD |
REPRO MEDSYSTEMS INC |
3.52 |
+3.53 |
109,806 |
| DFH |
DREAM FINDERS HOMES INC |
21.49 |
+3.52 |
84,771 |
| CURE |
DIREXION DAILY HEALTHCARE BULL 3X ETF |
118.45 |
+3.51 |
63,351 |
| TX |
TERNIUM SA ADS EACH REPR 10 ORD |
46.36 |
+3.51 |
1,107,125 |
| FNWB |
FIRST NORTHWEST BANCORP |
18.91 |
+3.50 |
15,622 |
| CHNR |
차이나 내츄럴 리소스 |
1.49 |
+3.47 |
44,433 |
| ETSY |
엣시 |
208.86 |
+3.47 |
2,789,178 |
| MDC |
MDC 홀딩스 |
51.25 |
+3.47 |
502,961 |
| IPG |
인터퍼블릭 그룹 오브 컴퍼니스 |
35.29 |
+3.46 |
6,731,556 |
| MAN |
맨파워 |
112.51 |
+3.45 |
660,205 |
| KNSL |
KINSALE CAPITAL GROUP INC |
170.16 |
+3.44 |
95,873 |
| NGE |
GLOBAL X MSCI NIGERIA ETF |
11.59 |
+3.42 |
8,947 |
| LAW |
CS DISCO INC |
44.81 |
+3.42 |
454,531 |
| FIVE |
FIVE BELOW INC |
199.99 |
+3.41 |
524,655 |
| INOD |
이노데이터 아이소젠 |
7 |
+3.40 |
18,961 |
| FVRR |
FIVERR INTERNATIONAL LTD |
240.8 |
+3.39 |
385,659 |
| GOOG |
알파벳 C |
2,756.32 |
+3.37 |
1,318,887 |
| HURN |
허론 컨설팅 그룹 |
46.36 |
+3.37 |
214,981 |
| ZGNX |
조제닉스 |
17.82 |
+3.36 |
935,732 |
| CBT |
CABOT CORP |
53.53 |
+3.36 |
512,997 |
| SQSP |
SQUARESPACE INC |
58.52 |
+3.36 |
134,328 |
| CRDb |
CRAWFORD & CO |
10.18 |
+3.35 |
14,443 |
| VFC |
VF |
83.08 |
+3.35 |
2,815,850 |
| LBAI |
래이크랜드 뱅코프 |
16.07 |
+3.34 |
246,651 |
| MTCH |
MATCH GROUP INC |
165.86 |
+3.34 |
2,363,343 |
| BZH |
비저홈스USA |
17.62 |
+3.34 |
380,048 |
| DEH.UN |
D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP |
11.057 |
+3.34 |
7,000 |
| HARP |
하푼세러퓨틱스 |
11.49 |
+3.33 |
1,272,022 |
| OPTN |
OPTINOSE INC |
2.8 |
+3.32 |
381,853 |
| TQQQ |
PROETF ULTRAPRO QQQ |
136.56 |
+3.32 |
25,974,613 |
| ACER |
에이서세러퓨틱스 |
2.5 |
+3.31 |
438,170 |
| CTA-B |
DU PONT(E.I.)DE NEMOURS & CO USD4.50 CU |
116.45 |
+3.31 |
345 |
| LABD |
DIREXION DAILY S&P BIOTECH BEAR 3X ETF |
23.13 |
+3.31 |
2,145,501 |
| NRP |
NATURAL RESOURCE PARTNERS LP |
20.98 |
+3.30 |
2,887 |
| JAKK |
잭스 퍼시픽 |
10.7 |
+3.28 |
576,288 |
| OKTA |
OKTA INC |
257.91 |
+3.28 |
1,861,550 |
| GDEN |
GOLDEN ENTMT INC |
45.36 |
+3.26 |
136,209 |
| BOX |
BOX INC |
24.06 |
+3.26 |
2,536,952 |
| MHO |
M/I HOMES INC |
58.96 |
+3.26 |
149,721 |
| RYTM |
RHYTHM PHARMACEUTICALS INC |
20.02 |
+3.25 |
198,862 |
| MVO |
MV OIL TRUST |
7.33 |
+3.24 |
65,542 |
| OMF |
ONEMAIN HLDGS INC |
61.51 |
+3.24 |
1,737,429 |
| ROM |
PROETF ULTRA TECHNOLOGY |
105.46 |
+3.24 |
317,034 |
| HUDI |
HUADI INTERNATIONAL GRP CO LTD |
4.79 |
+3.23 |
88,371 |
| RBCAA |
REPUBLIC BANCORP INC |
48.6 |
+3.23 |
22,683 |
| UI |
UBIQUITI INC |
311.02 |
+3.22 |
34,615 |
| MN |
MANNING & NAPIER INC |
8.03 |
+3.21 |
35,677 |
| HDSN |
허드슨 테크놀로지 |
3.55 |
+3.20 |
189,286 |
| TTSH |
TILE SHOP HLDGS INC |
7.73 |
+3.20 |
74,575 |
| ASB |
ASSOCIATED BANC-CORP |
19.43 |
+3.19 |
1,585,832 |
| ALEC |
ALECTOR INC |
32.77 |
+3.18 |
708,877 |
| DASH |
DOORDASH INC |
188.6 |
+3.18 |
2,911,132 |
| IOR |
INCOME OPPORTUNITY REALTY INVESTORS |
13.67 |
+3.17 |
407 |
| MOVE |
MOVANO INC |
4.55 |
+3.17 |
11,485 |
| LENb |
LENNAR CORP |
84.25 |
+3.17 |
54,392 |
| BCAB |
BIOATLA INC |
41.27 |
+3.15 |
154,508 |
| MNST |
몬스터 베버리지 |
96.29 |
+3.13 |
1,924,618 |
| STRM |
스트림라인 헬스 솔루션 |
1.65 |
+3.13 |
46,179 |
| SMWB |
SIMILARWEB LTD |
24.7 |
+3.13 |
44,644 |
| XDAT |
FRANKLIN EXPONENTIAL DATA ETF |
28.3713 |
+3.12 |
414 |
| ELF |
E L F BEAUTY INC |
26.79 |
+3.12 |
349,404 |
| BFRA |
BIOFRONTERA AG SPON ADS EACH REP TWO OR |
6.64 |
+3.11 |
19,874 |
| CE |
셀라니즈 |
152.81 |
+3.11 |
1,511,728 |
| DOCN |
DIGITALOCEAN HLDGS INC |
54.62 |
+3.11 |
611,943 |
| MDCA |
MDC 파트너스 |
5.65 |
+3.10 |
194,837 |
| BLD |
TOPBUILD CORP |
198.85 |
+3.09 |
421,558 |
| DKS |
DICKS SPORTING GOODS INC |
104.41 |
+3.09 |
1,373,898 |
| SHOP |
쇼피파이 |
1,643.32 |
+3.09 |
1,401,767 |
| CHRS |
COHERUS BIOSCIENCES INC |
13.07 |
+3.08 |
1,246,014 |
| OSMT |
OSMOTICA PHARMACEUTICALS PLC |
3.69 |
+3.07 |
276,693 |
| TIXT |
TELUS INTERNATIONAL (CDA) INC |
30.24 |
+3.07 |
113,515 |
| HEES |
H&E EQUIPMENT SERVICES LLC |
32.7 |
+3.06 |
185,194 |
| DY |
다이컴 인더스트리 |
66.45 |
+3.06 |
228,532 |
| OCDX |
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC |
21.26 |
+3.05 |
427,139 |
| SAIA |
사이아 |
206.99 |
+3.05 |
135,392 |
| NET |
클라우드플레어 |
117.24 |
+3.05 |
2,369,831 |
| TWTR |
트위터 |
71.69 |
+3.05 |
44,275,797 |
| YELP |
YELP INC |
38.49 |
+3.05 |
517,814 |
